Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNGR Advanced
300919
🏛️
china
→
49.90
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
214.77
2021-11-24
Historical Low
26.61
2024-08-21
Volume Extremes
Volume Peak
58.0M
2025-09-04
Volume Low
0.9M
2021-10-11
Data Statistics
Rise Proportion
45.3%
Start: 2020-12-23
Fall Proportion
53.2%
Total1147Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-09-27
Max Daily Loss
-29.95%
2022-04-29
Monthly Change Extremes
Max Monthly Gain
+59.01%
2021-05
Max Monthly Loss
-29.86%
2022-08
Related Stocks
Zhejiang Orient Gene Biotech Co
688298
25.8500
Hunan Airbluer Environmental
301259
39.0500
Hangzhou Tianyuan Pet Products
301335
30.5000
Caitong Securities
601108
8.4200
Clenergy Xiamen
603628
13.2300
Jinghua Pharm A
002349
7.1500
Hualan Biological Bacterin
301207
17.2800
Lontrue Co Ltd
300175
6.4200
Pharmaron Beijing
300759
35.7500
Dencare Chongqing Oral Care
001328
37.7200
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600