Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNGR Advanced
300919
🏛️
china
→
49.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
214.77
2021-11-24
Historical Low
26.61
2024-08-21
Volume Extremes
Volume Peak
58.0M
2025-09-04
Volume Low
0.9M
2021-10-11
Data Statistics
Rise Proportion
45.3%
Start: 2020-12-23
Fall Proportion
53.2%
Total1147Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-09-27
Max Daily Loss
-29.95%
2022-04-29
Monthly Change Extremes
Max Monthly Gain
+59.01%
2021-05
Max Monthly Loss
-29.86%
2022-08
Related Stocks
Xiangyang Changyuan Donggu Industry Co
603950
36.7200
Shanghai AtHub
603881
37.3500
Emdoor Information
001314
50.9400
Sunshine Guojian Pharmaceutical Shanghai Co
688336
57.9600
Fujian Green Pine Co Ltd
300132
6.1300
Shanghai Titan Scientific Co
688133
24.3500
Beijing Capital Dev
600376
7.4000
Hangzhou First PV Material
603806
15.6100
Fujian Longxi Bearing
600592
27.0900
Tonghua Grape Wine
600365
3.3000
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700