CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.29 0.30 0.29 0.30 11.3K
10:00 0.30 0.30 0.30 0.30 0.3K
10:15 0.30 0.30 0.30 0.30 11.5K
10:20 0.30 0.30 0.30 0.30 0.9K
10:25 0.30 0.30 0.30 0.30 0.2K
10:45 0.30 0.30 0.30 0.30 0.5K
10:55 0.30 0.30 0.30 0.30 36.8K
11:05 0.30 0.30 0.30 0.30 3.0K
11:25 0.30 0.30 0.30 0.30 1.0K
11:55 0.30 0.30 0.30 0.30 0.7K
13:40 0.30 0.30 0.30 0.30 9.6K
13:45 0.30 0.30 0.30 0.30 184.4K
13:50 0.30 0.30 0.30 0.30 0.1K
13:55 0.30 0.30 0.30 0.30 0.2K
14:05 0.30 0.30 0.30 0.30 0.1K
14:10 0.30 0.30 0.30 0.30 3.1K
14:25 0.30 0.30 0.30 0.30 0.3K
14:30 0.30 0.30 0.30 0.30 3.8K
14:45 0.30 0.30 0.30 0.30 0.4K
14:55 0.30 0.30 0.30 0.30 30.0K
15:00 0.30 0.30 0.30 0.30 17.1K
15:05 0.30 0.30 0.30 0.30 308.0K
15:10 0.30 0.30 0.30 0.30 1.2K
15:25 0.30 0.30 0.30 0.30 63.7K
15:30 0.30 0.30 0.30 0.30 7.0K
16:00 0.30 0.30 0.30 0.30 7.9K
16:20 0.30 0.30 0.30 0.30 22.0K
16:40 0.30 0.30 0.30 0.30 1.3K
16:50 0.30 0.30 0.30 0.30 10.5K
16:55 0.30 0.30 0.30 0.30 3.7K
17:00 0.30 0.30 0.30 0.30 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available