CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.30 0.30 0.30 0.30 0.4K
09:05 0.31 0.31 0.31 0.31 6.2K
09:10 0.31 0.31 0.31 0.31 100.0K
09:15 0.31 0.31 0.31 0.31 8.0K
11:00 0.31 0.31 0.31 0.31 10.0K
12:55 0.31 0.31 0.31 0.31 295.0K
13:00 0.31 0.31 0.31 0.31 77.5K
13:05 0.31 0.32 0.31 0.32 2.4K
13:10 0.32 0.32 0.31 0.31 50.2K
13:15 0.31 0.31 0.31 0.31 1.0K
13:20 0.31 0.31 0.31 0.31 40.0K
13:25 0.31 0.31 0.31 0.31 8.0K
13:30 0.31 0.31 0.31 0.31 40.6K
13:35 0.31 0.31 0.31 0.31 39.8K
13:40 0.31 0.31 0.31 0.31 10.0K
14:00 0.31 0.31 0.31 0.31 5.9K
14:55 0.31 0.31 0.31 0.31 1.5K
15:05 0.31 0.31 0.31 0.31 1.3K
15:20 0.31 0.31 0.31 0.31 70.0K
15:40 0.31 0.31 0.31 0.31 40.8K
15:45 0.31 0.31 0.31 0.31 60.0K
16:05 0.31 0.31 0.31 0.31 18.7K
16:15 0.31 0.31 0.31 0.31 10.0K
17:00 0.31 0.31 0.31 0.31 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available