CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.30 0.30 0.30 0.30 54.7K
09:00 0.30 0.30 0.30 0.30 243.0K
09:05 0.30 0.30 0.30 0.30 151.2K
10:20 0.30 0.30 0.30 0.30 4.2K
10:25 0.30 0.30 0.30 0.30 38.7K
10:30 0.30 0.30 0.30 0.30 99.7K
11:05 0.30 0.30 0.30 0.30 53.7K
11:10 0.30 0.30 0.30 0.30 10.0K
11:15 0.30 0.30 0.30 0.30 76.4K
12:55 0.31 0.31 0.31 0.31 11.2K
13:35 0.31 0.31 0.31 0.31 20.0K
13:45 0.31 0.31 0.31 0.31 0.1K
13:50 0.31 0.31 0.31 0.31 0.1K
15:00 0.31 0.31 0.31 0.31 218.7K
15:05 0.31 0.31 0.31 0.31 0.1K
15:10 0.31 0.31 0.30 0.30 76.1K
16:20 0.31 0.31 0.31 0.31 2.7K
16:40 0.31 0.31 0.31 0.31 7.0K
16:45 0.31 0.31 0.31 0.31 0.6K
16:55 0.31 0.31 0.31 0.31 15.4K
17:00 0.31 0.31 0.31 0.31 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available