CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.33 0.33 0.33 0.33 90.0K
09:00 0.33 0.33 0.33 0.33 81.1K
09:15 0.33 0.33 0.33 0.33 75.0K
09:20 0.33 0.33 0.33 0.33 30.0K
09:30 0.33 0.33 0.33 0.33 1.0K
09:40 0.33 0.33 0.33 0.33 20.0K
09:45 0.33 0.33 0.33 0.33 50.0K
09:50 0.33 0.33 0.33 0.33 5.0K
10:55 0.33 0.33 0.33 0.33 569.6K
11:00 0.33 0.33 0.33 0.33 25.0K
11:05 0.33 0.33 0.33 0.33 140.3K
11:10 0.33 0.33 0.33 0.33 142.0K
11:20 0.33 0.33 0.33 0.33 40.0K
11:25 0.33 0.33 0.33 0.33 20.0K
11:35 0.33 0.33 0.33 0.33 25.0K
11:40 0.33 0.33 0.33 0.33 50.0K
11:45 0.33 0.33 0.33 0.33 50.0K
11:50 0.33 0.33 0.33 0.33 18.1K
12:55 0.33 0.33 0.33 0.33 52.3K
13:00 0.33 0.33 0.33 0.33 24.4K
13:35 0.33 0.33 0.33 0.33 70.0K
14:45 0.33 0.33 0.33 0.33 26.7K
14:50 0.33 0.33 0.33 0.33 2.7K
15:05 0.33 0.33 0.33 0.33 60.0K
15:10 0.33 0.33 0.33 0.33 74.0K
15:20 0.33 0.33 0.33 0.33 2.0K
15:35 0.33 0.33 0.33 0.33 30.0K
15:40 0.33 0.33 0.33 0.33 18.6K
16:50 0.33 0.33 0.33 0.33 3.0K
17:00 0.33 0.33 0.33 0.33 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available