CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.34 0.34 0.34 0.34 179.8K
09:30 0.34 0.34 0.34 0.34 50.0K
09:35 0.34 0.34 0.34 0.34 499.0K
09:40 0.34 0.34 0.34 0.34 30.0K
09:45 0.34 0.34 0.34 0.34 115.0K
09:50 0.34 0.34 0.34 0.34 68.4K
09:55 0.34 0.34 0.34 0.34 10.0K
11:05 0.34 0.34 0.34 0.34 5.0K
11:10 0.34 0.34 0.34 0.34 120.0K
11:15 0.34 0.34 0.34 0.34 49.4K
13:00 0.34 0.34 0.34 0.34 22.0K
13:05 0.34 0.34 0.34 0.34 40.1K
13:15 0.34 0.34 0.34 0.34 0.8K
13:20 0.34 0.34 0.34 0.34 66.0K
13:45 0.34 0.34 0.34 0.34 13.0K
13:55 0.34 0.34 0.34 0.34 50.0K
14:20 0.34 0.34 0.34 0.34 51.0K
14:25 0.34 0.34 0.34 0.34 30.0K
14:35 0.34 0.34 0.34 0.34 10.0K
14:50 0.34 0.34 0.34 0.34 50.0K
14:55 0.34 0.34 0.34 0.34 213.0K
15:50 0.34 0.34 0.34 0.34 40.0K
16:05 0.34 0.34 0.34 0.34 60.0K
16:10 0.34 0.34 0.34 0.34 100.1K
16:20 0.34 0.34 0.34 0.34 150.0K
16:45 0.34 0.34 0.34 0.34 22.3K
16:50 0.34 0.34 0.34 0.34 20.0K
17:00 0.34 0.34 0.34 0.34 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available