CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.38 0.38 0.38 0.38 308.2K
09:00 0.39 0.39 0.38 0.38 222.2K
09:05 0.38 0.38 0.38 0.38 70.1K
09:10 0.38 0.39 0.38 0.39 501.5K
09:15 0.39 0.39 0.39 0.39 89.0K
09:20 0.39 0.39 0.39 0.39 146.0K
09:25 0.39 0.39 0.39 0.39 80.3K
09:30 0.39 0.39 0.39 0.39 15.3K
09:35 0.39 0.39 0.39 0.39 588.0K
09:40 0.39 0.39 0.39 0.39 34.1K
09:45 0.39 0.39 0.39 0.39 123.5K
09:50 0.39 0.39 0.38 0.38 82.6K
09:55 0.38 0.39 0.38 0.39 109.0K
10:00 0.39 0.39 0.39 0.39 0.4K
10:05 0.39 0.39 0.39 0.39 14.2K
10:10 0.38 0.39 0.38 0.39 10.4K
10:30 0.39 0.39 0.39 0.39 2.6K
10:35 0.39 0.39 0.39 0.39 0.7K
10:45 0.39 0.39 0.39 0.39 3.6K
11:00 0.39 0.39 0.39 0.39 6.4K
11:15 0.39 0.39 0.39 0.39 26.4K
11:20 0.39 0.39 0.39 0.39 10.2K
11:25 0.39 0.39 0.39 0.39 2.1K
11:30 0.39 0.39 0.39 0.39 0.1K
11:35 0.39 0.39 0.39 0.39 160.6K
11:40 0.39 0.39 0.39 0.39 47.2K
11:45 0.39 0.39 0.39 0.39 341.4K
11:55 0.39 0.39 0.39 0.39 30.7K
12:55 0.39 0.39 0.39 0.39 7.6K
13:00 0.39 0.39 0.39 0.39 116.7K
13:05 0.39 0.39 0.39 0.39 15.1K
13:10 0.39 0.39 0.39 0.39 30.0K
13:15 0.39 0.39 0.39 0.39 6.8K
13:30 0.39 0.39 0.39 0.39 8.8K
13:45 0.39 0.39 0.39 0.39 6.3K
14:00 0.39 0.39 0.39 0.39 5.3K
14:15 0.39 0.39 0.39 0.39 5.0K
14:25 0.38 0.38 0.38 0.38 130.0K
14:30 0.38 0.38 0.38 0.38 409.2K
14:45 0.38 0.38 0.38 0.38 27.9K
15:00 0.38 0.38 0.38 0.38 7.2K
15:05 0.38 0.38 0.38 0.38 100.0K
15:10 0.38 0.38 0.38 0.38 18.2K
15:15 0.38 0.38 0.38 0.38 18.8K
15:20 0.38 0.38 0.38 0.38 15.0K
15:25 0.38 0.38 0.38 0.38 45.3K
15:30 0.38 0.38 0.38 0.38 130.0K
15:40 0.38 0.38 0.38 0.38 21.0K
15:50 0.38 0.38 0.38 0.38 80.0K
15:55 0.38 0.38 0.38 0.38 20.0K
16:15 0.38 0.39 0.38 0.39 431.7K
16:20 0.39 0.39 0.39 0.39 90.1K
16:25 0.39 0.39 0.39 0.39 5.6K
16:30 0.39 0.39 0.39 0.39 23.0K
16:35 0.38 0.39 0.38 0.39 16.3K
16:40 0.39 0.39 0.39 0.39 90.0K
16:45 0.39 0.39 0.39 0.39 20.3K
16:55 0.39 0.39 0.39 0.39 17.6K
17:00 0.39 0.39 0.39 0.39 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available