CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.36 0.36 0.36 0.36 115.0K
09:00 0.36 0.38 0.36 0.38 2,217.0K
09:05 0.38 0.38 0.37 0.38 417.1K
09:10 0.38 0.38 0.38 0.38 202.4K
09:15 0.38 0.38 0.38 0.38 2.0K
09:20 0.37 0.37 0.37 0.37 33.9K
09:25 0.37 0.37 0.37 0.37 164.0K
09:30 0.37 0.38 0.37 0.38 42.0K
09:35 0.38 0.38 0.37 0.38 125.0K
09:40 0.37 0.38 0.37 0.38 340.9K
09:45 0.38 0.38 0.38 0.38 165.0K
09:50 0.38 0.38 0.38 0.38 250.4K
09:55 0.38 0.38 0.38 0.38 11.4K
10:00 0.38 0.38 0.38 0.38 22.5K
10:05 0.38 0.38 0.38 0.38 82.0K
10:10 0.38 0.38 0.38 0.38 80.8K
10:15 0.38 0.38 0.38 0.38 40.4K
10:20 0.38 0.38 0.38 0.38 719.9K
10:25 0.38 0.39 0.38 0.39 27.2K
10:40 0.39 0.39 0.39 0.39 87.4K
10:45 0.38 0.39 0.38 0.39 66.8K
10:50 0.39 0.39 0.39 0.39 106.8K
10:55 0.39 0.39 0.39 0.39 60.2K
11:00 0.39 0.39 0.39 0.39 3.4K
11:05 0.39 0.39 0.39 0.39 24.3K
11:10 0.38 0.38 0.38 0.38 10.0K
11:15 0.38 0.39 0.38 0.39 32.4K
11:20 0.39 0.39 0.39 0.39 1.0K
11:25 0.38 0.38 0.38 0.38 342.2K
11:30 0.38 0.39 0.38 0.39 100.2K
11:40 0.38 0.38 0.38 0.38 0.8K
11:50 0.38 0.38 0.38 0.38 117.2K
11:55 0.38 0.38 0.38 0.38 150.0K
12:55 0.38 0.38 0.38 0.38 54.4K
13:00 0.38 0.38 0.38 0.38 60.0K
13:05 0.38 0.38 0.38 0.38 126.0K
13:10 0.38 0.38 0.38 0.38 113.5K
13:20 0.38 0.38 0.38 0.38 0.8K
13:25 0.38 0.38 0.38 0.38 145.0K
13:30 0.38 0.38 0.38 0.38 41.5K
13:35 0.38 0.38 0.38 0.38 83.5K
13:40 0.38 0.38 0.38 0.38 48.5K
13:45 0.38 0.38 0.38 0.38 10.0K
13:50 0.38 0.38 0.38 0.38 191.0K
13:55 0.38 0.38 0.38 0.38 92.0K
14:00 0.39 0.39 0.39 0.39 1.2K
14:05 0.39 0.39 0.38 0.39 1.2K
14:10 0.39 0.39 0.39 0.39 5.9K
14:20 0.39 0.39 0.39 0.39 0.9K
14:40 0.39 0.39 0.39 0.39 1.0K
14:50 0.38 0.39 0.38 0.38 181.3K
14:55 0.38 0.38 0.38 0.38 30.0K
15:05 0.38 0.38 0.38 0.38 244.3K
15:10 0.38 0.38 0.38 0.38 65.7K
15:25 0.38 0.39 0.38 0.39 40.6K
15:30 0.39 0.39 0.39 0.39 0.4K
15:35 0.39 0.39 0.39 0.39 2.2K
15:40 0.39 0.39 0.39 0.39 0.6K
16:10 0.39 0.39 0.39 0.39 5.4K
16:20 0.38 0.39 0.38 0.39 117.1K
16:25 0.39 0.39 0.39 0.39 5.5K
16:30 0.38 0.39 0.38 0.39 0.6K
16:35 0.39 0.39 0.38 0.38 562.0K
16:40 0.39 0.39 0.38 0.39 54.7K
16:45 0.39 0.39 0.38 0.39 21.8K
16:50 0.38 0.38 0.38 0.38 13.5K
16:55 0.38 0.39 0.38 0.39 213.6K
17:00 0.39 0.39 0.39 0.39 276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available