CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.38 0.38 0.38 0.38 807.9K
09:00 0.38 0.39 0.38 0.39 967.4K
09:05 0.39 0.39 0.39 0.39 19.0K
09:10 0.39 0.39 0.39 0.39 190.0K
09:15 0.39 0.39 0.39 0.39 30.0K
09:20 0.39 0.39 0.39 0.39 1.0K
09:25 0.39 0.39 0.39 0.39 1.0K
09:30 0.39 0.39 0.39 0.39 250.7K
09:40 0.39 0.40 0.39 0.40 1,277.5K
09:45 0.40 0.40 0.40 0.40 192.6K
09:50 0.40 0.40 0.40 0.40 170.4K
09:55 0.40 0.41 0.40 0.41 868.5K
10:00 0.41 0.41 0.41 0.41 146.4K
10:05 0.41 0.41 0.41 0.41 118.7K
10:10 0.41 0.41 0.41 0.41 171.0K
10:15 0.41 0.41 0.41 0.41 53.8K
10:20 0.41 0.41 0.41 0.41 238.0K
10:25 0.40 0.40 0.40 0.40 60.0K
10:30 0.41 0.41 0.41 0.41 148.2K
10:35 0.41 0.41 0.41 0.41 161.4K
10:40 0.41 0.41 0.41 0.41 1,043.4K
10:45 0.41 0.41 0.41 0.41 20.0K
10:50 0.42 0.42 0.41 0.41 179.0K
10:55 0.42 0.42 0.41 0.41 255.0K
11:00 0.41 0.41 0.41 0.41 20.8K
11:05 0.42 0.42 0.42 0.42 271.7K
11:10 0.42 0.42 0.42 0.42 296.5K
11:15 0.42 0.42 0.42 0.42 107.0K
11:20 0.42 0.42 0.42 0.42 105.0K
11:25 0.42 0.42 0.42 0.42 210.0K
11:30 0.42 0.42 0.42 0.42 40.0K
11:40 0.42 0.42 0.42 0.42 206.2K
11:45 0.42 0.42 0.42 0.42 53.0K
11:55 0.42 0.42 0.42 0.42 0.4K
12:55 0.42 0.42 0.42 0.42 219.2K
13:00 0.42 0.42 0.42 0.42 501.7K
13:05 0.42 0.43 0.42 0.43 674.3K
13:10 0.43 0.43 0.42 0.43 51.1K
13:15 0.42 0.42 0.42 0.42 10.0K
13:20 0.42 0.43 0.42 0.43 18.9K
13:25 0.42 0.43 0.42 0.42 459.0K
13:30 0.42 0.42 0.42 0.42 307.5K
13:35 0.42 0.42 0.42 0.42 17.0K
13:40 0.42 0.42 0.42 0.42 19.9K
13:45 0.42 0.42 0.42 0.42 0.5K
13:50 0.42 0.42 0.42 0.42 193.3K
13:55 0.42 0.42 0.42 0.42 107.9K
14:00 0.42 0.42 0.42 0.42 10.0K
14:05 0.42 0.42 0.42 0.42 40.8K
14:15 0.42 0.42 0.42 0.42 5.0K
14:20 0.42 0.42 0.42 0.42 1.3K
14:25 0.42 0.42 0.42 0.42 50.0K
14:30 0.42 0.42 0.42 0.42 6.0K
14:35 0.42 0.42 0.42 0.42 4.4K
14:40 0.42 0.42 0.42 0.42 16.1K
14:45 0.42 0.42 0.42 0.42 15.1K
14:50 0.42 0.42 0.42 0.42 26.3K
14:55 0.42 0.42 0.42 0.42 3.0K
15:00 0.42 0.42 0.42 0.42 353.6K
15:05 0.42 0.42 0.42 0.42 237.0K
15:10 0.42 0.42 0.42 0.42 56.8K
15:15 0.42 0.42 0.42 0.42 24.5K
15:20 0.42 0.42 0.42 0.42 85.9K
15:30 0.42 0.42 0.42 0.42 56.0K
15:35 0.42 0.42 0.42 0.42 163.7K
15:40 0.42 0.42 0.42 0.42 100.0K
15:45 0.42 0.42 0.42 0.42 20.9K
15:55 0.42 0.42 0.42 0.42 120.0K
16:00 0.42 0.42 0.42 0.42 32.3K
16:05 0.42 0.42 0.42 0.42 415.2K
16:10 0.42 0.42 0.41 0.41 541.8K
16:15 0.41 0.41 0.41 0.41 23.7K
16:20 0.42 0.42 0.42 0.42 0.4K
16:25 0.41 0.42 0.41 0.42 37.3K
16:30 0.42 0.42 0.42 0.42 14.3K
16:40 0.42 0.42 0.42 0.42 22.4K
16:45 0.42 0.42 0.42 0.42 10.0K
16:50 0.42 0.42 0.42 0.42 77.0K
16:55 0.42 0.42 0.41 0.42 125.2K
17:00 0.42 0.42 0.42 0.42 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available