1.33
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.43 | 0.43 | 0.43 | 0.43 | 9.0K |
09:00 | 0.43 | 0.43 | 0.43 | 0.43 | 115.6K |
09:05 | 0.44 | 0.44 | 0.43 | 0.43 | 190.0K |
09:10 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
09:20 | 0.44 | 0.44 | 0.44 | 0.44 | 106.6K |
09:25 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 24.3K |
09:35 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
09:40 | 0.44 | 0.44 | 0.44 | 0.44 | 3.3K |
09:45 | 0.44 | 0.44 | 0.44 | 0.44 | 9.5K |
09:50 | 0.44 | 0.44 | 0.44 | 0.44 | 5.5K |
09:55 | 0.44 | 0.44 | 0.44 | 0.44 | 2.2K |
10:00 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
10:05 | 0.44 | 0.44 | 0.44 | 0.44 | 4.7K |
10:10 | 0.44 | 0.44 | 0.43 | 0.43 | 2.1K |
10:15 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
10:20 | 0.44 | 0.44 | 0.44 | 0.44 | 14.6K |
10:25 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
10:30 | 0.44 | 0.44 | 0.44 | 0.44 | 1.1K |
10:40 | 0.44 | 0.44 | 0.44 | 0.44 | 2.2K |
10:55 | 0.43 | 0.44 | 0.43 | 0.44 | 103.6K |
11:00 | 0.44 | 0.44 | 0.44 | 0.44 | 11.0K |
11:05 | 0.43 | 0.43 | 0.43 | 0.43 | 139.6K |
11:20 | 0.43 | 0.43 | 0.43 | 0.43 | 53.0K |
11:25 | 0.43 | 0.43 | 0.43 | 0.43 | 50.0K |
11:35 | 0.43 | 0.43 | 0.43 | 0.43 | 69.2K |
11:40 | 0.43 | 0.43 | 0.43 | 0.43 | 0.8K |
11:45 | 0.43 | 0.43 | 0.43 | 0.43 | 97.1K |
11:50 | 0.43 | 0.43 | 0.43 | 0.43 | 55.3K |
11:55 | 0.43 | 0.43 | 0.43 | 0.43 | 9.4K |
12:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.8K |
13:00 | 0.43 | 0.43 | 0.43 | 0.43 | 118.4K |
13:15 | 0.43 | 0.43 | 0.43 | 0.43 | 4.5K |
13:25 | 0.43 | 0.43 | 0.43 | 0.43 | 1.1K |
13:30 | 0.43 | 0.43 | 0.43 | 0.43 | 105.2K |
13:35 | 0.43 | 0.43 | 0.43 | 0.43 | 12.4K |
13:40 | 0.43 | 0.43 | 0.43 | 0.43 | 2.2K |
13:45 | 0.43 | 0.43 | 0.43 | 0.43 | 380.2K |
13:50 | 0.43 | 0.43 | 0.43 | 0.43 | 422.3K |
13:55 | 0.43 | 0.43 | 0.43 | 0.43 | 9.4K |
14:00 | 0.42 | 0.42 | 0.42 | 0.42 | 270.4K |
14:05 | 0.42 | 0.42 | 0.42 | 0.42 | 95.5K |
14:15 | 0.42 | 0.42 | 0.42 | 0.42 | 15.0K |
14:25 | 0.42 | 0.42 | 0.42 | 0.42 | 17.0K |
14:30 | 0.42 | 0.42 | 0.42 | 0.42 | 187.5K |
14:35 | 0.42 | 0.42 | 0.42 | 0.42 | 8.7K |
14:40 | 0.42 | 0.42 | 0.42 | 0.42 | 34.5K |
14:45 | 0.42 | 0.42 | 0.42 | 0.42 | 30.0K |
14:50 | 0.42 | 0.42 | 0.42 | 0.42 | 10.0K |
14:55 | 0.42 | 0.42 | 0.42 | 0.42 | 20.2K |
15:00 | 0.42 | 0.42 | 0.42 | 0.42 | 65.3K |
15:05 | 0.42 | 0.42 | 0.42 | 0.42 | 57.3K |
15:15 | 0.43 | 0.43 | 0.42 | 0.42 | 104.4K |
15:25 | 0.42 | 0.42 | 0.42 | 0.42 | 5.2K |
15:45 | 0.43 | 0.43 | 0.43 | 0.43 | 13.6K |
16:00 | 0.43 | 0.43 | 0.43 | 0.43 | 11.7K |
16:05 | 0.43 | 0.43 | 0.42 | 0.42 | 160.4K |
16:10 | 0.42 | 0.42 | 0.42 | 0.42 | 155.2K |
16:15 | 0.42 | 0.42 | 0.42 | 0.42 | 48.3K |
16:20 | 0.42 | 0.42 | 0.42 | 0.42 | 23.1K |
16:25 | 0.42 | 0.42 | 0.42 | 0.42 | 27.8K |
16:30 | 0.42 | 0.42 | 0.42 | 0.42 | 70.8K |
16:35 | 0.42 | 0.42 | 0.42 | 0.42 | 18.3K |
16:40 | 0.42 | 0.42 | 0.42 | 0.42 | 15.4K |
16:45 | 0.42 | 0.42 | 0.42 | 0.42 | 109.4K |
16:50 | 0.42 | 0.42 | 0.42 | 0.42 | 23.0K |
16:55 | 0.42 | 0.42 | 0.42 | 0.42 | 9.4K |
17:00 | 0.42 | 0.42 | 0.42 | 0.42 | 138.0K |