CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.42 0.42 0.42 0.42 30.7K
09:00 0.42 0.42 0.42 0.42 192.0K
09:05 0.42 0.42 0.42 0.42 0.3K
09:15 0.42 0.42 0.42 0.42 146.1K
09:25 0.42 0.42 0.41 0.41 40.5K
09:30 0.41 0.42 0.41 0.42 84.0K
09:35 0.42 0.42 0.42 0.42 20.2K
09:50 0.42 0.42 0.42 0.42 0.5K
10:00 0.42 0.42 0.41 0.41 119.8K
10:10 0.41 0.41 0.41 0.41 5.0K
10:15 0.41 0.41 0.41 0.41 432.1K
10:20 0.41 0.41 0.41 0.41 352.6K
10:25 0.41 0.41 0.41 0.41 10.1K
10:30 0.41 0.41 0.41 0.41 70.7K
10:45 0.41 0.41 0.41 0.41 103.5K
10:50 0.41 0.41 0.41 0.41 30.3K
11:00 0.41 0.41 0.41 0.41 152.8K
11:05 0.41 0.41 0.41 0.41 80.8K
11:10 0.41 0.41 0.41 0.41 28.6K
11:15 0.42 0.42 0.41 0.41 19.6K
11:25 0.41 0.41 0.41 0.41 6.6K
11:35 0.41 0.41 0.41 0.41 10.1K
11:40 0.41 0.41 0.41 0.41 10.1K
11:45 0.41 0.41 0.41 0.41 5.0K
11:55 0.41 0.41 0.41 0.41 43.5K
13:00 0.41 0.41 0.41 0.41 155.3K
13:40 0.41 0.41 0.41 0.41 20.2K
13:50 0.41 0.41 0.41 0.41 101.2K
13:55 0.41 0.41 0.41 0.41 15.2K
14:00 0.41 0.41 0.41 0.41 20.2K
14:10 0.41 0.41 0.41 0.41 10.1K
14:50 0.41 0.41 0.41 0.41 27.2K
14:55 0.41 0.41 0.41 0.41 111.1K
15:00 0.41 0.41 0.41 0.41 2.0K
15:05 0.41 0.41 0.41 0.41 10.1K
15:25 0.41 0.41 0.41 0.41 181.8K
15:30 0.41 0.41 0.41 0.41 48.5K
15:35 0.41 0.41 0.41 0.41 10.1K
16:05 0.42 0.42 0.41 0.41 30.4K
16:20 0.42 0.42 0.41 0.41 40.4K
16:30 0.42 0.42 0.41 0.42 200.9K
16:35 0.42 0.42 0.42 0.42 5.0K
16:40 0.42 0.42 0.42 0.42 5.8K
16:45 0.42 0.42 0.42 0.42 17.7K
16:50 0.42 0.42 0.42 0.42 6.8K
16:55 0.42 0.42 0.41 0.42 94.6K
17:00 0.42 0.42 0.42 0.42 294.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available