CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 275.8K
09:00 0.41 0.41 0.40 0.40 409.8K
09:05 0.40 0.40 0.40 0.40 156.2K
09:10 0.41 0.41 0.41 0.41 10.0K
09:15 0.41 0.41 0.41 0.41 295.8K
09:20 0.41 0.41 0.41 0.41 22.8K
09:25 0.41 0.41 0.41 0.41 38.5K
09:30 0.41 0.41 0.41 0.41 0.1K
09:40 0.41 0.41 0.41 0.41 4.0K
09:50 0.41 0.41 0.41 0.41 0.4K
09:55 0.41 0.41 0.41 0.41 0.2K
10:05 0.41 0.41 0.41 0.41 0.1K
10:15 0.41 0.41 0.41 0.41 5.7K
10:25 0.41 0.41 0.41 0.41 53.3K
10:30 0.41 0.41 0.41 0.41 20.0K
10:45 0.41 0.41 0.41 0.41 16.7K
10:50 0.41 0.41 0.41 0.41 0.1K
10:55 0.41 0.41 0.41 0.41 50.1K
11:00 0.41 0.41 0.41 0.41 82.1K
11:05 0.41 0.41 0.41 0.41 2.7K
11:10 0.41 0.41 0.41 0.41 90.3K
11:15 0.42 0.42 0.42 0.42 8.3K
11:25 0.42 0.42 0.41 0.41 101.8K
11:30 0.41 0.42 0.41 0.42 8.4K
11:50 0.42 0.42 0.41 0.41 13.6K
11:55 0.42 0.42 0.41 0.41 0.6K
12:55 0.41 0.41 0.41 0.41 20.7K
13:00 0.41 0.42 0.41 0.42 12.2K
13:10 0.42 0.42 0.42 0.42 0.1K
13:20 0.42 0.42 0.42 0.42 100.0K
13:35 0.42 0.42 0.42 0.42 11.0K
13:40 0.42 0.42 0.42 0.42 0.1K
13:45 0.42 0.42 0.42 0.42 2.8K
13:50 0.42 0.42 0.42 0.42 7.6K
13:55 0.42 0.42 0.42 0.42 16.0K
14:05 0.42 0.42 0.42 0.42 0.6K
14:20 0.42 0.42 0.42 0.42 0.4K
14:25 0.42 0.42 0.42 0.42 1,219.5K
14:30 0.42 0.42 0.42 0.42 10.8K
14:35 0.42 0.42 0.42 0.42 0.5K
14:40 0.42 0.42 0.42 0.42 51.4K
14:45 0.42 0.42 0.42 0.42 5.4K
14:50 0.42 0.42 0.42 0.42 68.2K
14:55 0.42 0.42 0.42 0.42 10.4K
15:00 0.42 0.42 0.42 0.42 19.6K
15:05 0.42 0.42 0.42 0.42 8.9K
15:10 0.42 0.42 0.42 0.42 5.5K
15:20 0.42 0.42 0.42 0.42 8.0K
15:30 0.42 0.42 0.42 0.42 99.4K
15:35 0.42 0.42 0.42 0.42 1.3K
15:40 0.42 0.42 0.42 0.42 263.8K
15:55 0.42 0.42 0.42 0.42 1.0K
16:05 0.42 0.42 0.42 0.42 10.7K
16:10 0.42 0.42 0.42 0.42 4.6K
16:15 0.42 0.42 0.42 0.42 4.2K
16:20 0.42 0.42 0.42 0.42 354.1K
16:30 0.41 0.41 0.41 0.41 46.0K
16:40 0.42 0.42 0.41 0.42 114.4K
16:45 0.41 0.41 0.41 0.41 144.0K
16:50 0.41 0.41 0.41 0.41 2.7K
16:55 0.41 0.41 0.41 0.41 14.1K
17:00 0.41 0.41 0.41 0.41 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available