CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.43 0.43 0.43 0.43 21.2K
09:00 0.43 0.43 0.42 0.42 394.3K
09:05 0.43 0.43 0.42 0.42 11.2K
09:10 0.42 0.42 0.42 0.42 20.0K
09:15 0.42 0.43 0.42 0.43 56.6K
09:25 0.43 0.43 0.42 0.42 58.0K
09:30 0.42 0.42 0.42 0.42 6.0K
09:35 0.43 0.43 0.42 0.43 88.3K
09:40 0.43 0.43 0.43 0.43 39.5K
10:10 0.43 0.43 0.43 0.43 2.5K
10:20 0.43 0.43 0.43 0.43 281.9K
10:25 0.43 0.43 0.43 0.43 77.0K
10:40 0.44 0.44 0.44 0.44 3.9K
10:50 0.43 0.43 0.43 0.43 30.0K
10:55 0.44 0.44 0.44 0.44 2.0K
11:20 0.44 0.44 0.44 0.44 14.2K
11:50 0.44 0.44 0.43 0.43 7.5K
11:55 0.44 0.44 0.44 0.44 9.9K
12:55 0.43 0.43 0.43 0.43 97.2K
13:00 0.43 0.43 0.43 0.43 22.1K
13:05 0.43 0.43 0.43 0.43 18.4K
13:15 0.43 0.43 0.43 0.43 22.3K
13:25 0.43 0.43 0.43 0.43 2.0K
13:30 0.43 0.43 0.43 0.43 10.0K
13:35 0.43 0.43 0.43 0.43 3.0K
13:55 0.43 0.43 0.43 0.43 361.2K
14:05 0.43 0.43 0.43 0.43 15.0K
14:10 0.43 0.43 0.43 0.43 45.4K
14:15 0.43 0.43 0.43 0.43 0.5K
14:25 0.42 0.42 0.42 0.42 10.0K
14:40 0.42 0.42 0.42 0.42 249.6K
14:45 0.42 0.42 0.42 0.42 153.8K
15:10 0.42 0.42 0.42 0.42 18.0K
15:20 0.42 0.42 0.42 0.42 9.5K
15:40 0.42 0.42 0.42 0.42 133.7K
15:45 0.42 0.42 0.42 0.42 17.3K
15:50 0.43 0.43 0.42 0.42 29.7K
16:15 0.42 0.42 0.42 0.42 2.2K
16:20 0.42 0.42 0.42 0.42 20.0K
16:35 0.42 0.42 0.42 0.42 21.9K
16:45 0.42 0.42 0.42 0.42 15.9K
16:55 0.43 0.43 0.43 0.43 1.0K
17:00 0.43 0.43 0.43 0.43 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available