CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.42 0.42 0.42 0.42 195.6K
09:00 0.42 0.42 0.41 0.41 417.6K
09:05 0.41 0.41 0.40 0.41 730.9K
09:10 0.40 0.41 0.40 0.41 519.0K
09:15 0.41 0.41 0.41 0.41 50.1K
09:20 0.41 0.41 0.40 0.41 23.0K
09:25 0.40 0.41 0.40 0.40 43.0K
09:30 0.41 0.41 0.41 0.41 20.0K
09:35 0.41 0.41 0.41 0.41 39.0K
09:40 0.41 0.41 0.41 0.41 115.8K
09:45 0.41 0.41 0.41 0.41 5.3K
09:50 0.40 0.41 0.40 0.41 45.5K
09:55 0.41 0.41 0.41 0.41 40.0K
10:00 0.41 0.41 0.41 0.41 138.3K
10:15 0.41 0.41 0.41 0.41 40.1K
10:30 0.41 0.41 0.41 0.41 25.8K
10:35 0.41 0.41 0.41 0.41 100.1K
10:45 0.41 0.41 0.41 0.41 5.4K
10:55 0.41 0.41 0.41 0.41 10.3K
11:00 0.41 0.41 0.41 0.41 5.9K
11:05 0.41 0.41 0.41 0.41 3.0K
11:10 0.41 0.41 0.41 0.41 293.6K
11:15 0.41 0.41 0.41 0.41 0.5K
11:20 0.41 0.41 0.41 0.41 63.6K
11:35 0.41 0.41 0.41 0.41 0.2K
11:40 0.41 0.41 0.41 0.41 19.2K
11:50 0.41 0.41 0.41 0.41 1.0K
11:55 0.41 0.41 0.41 0.41 8.9K
12:55 0.41 0.41 0.41 0.41 1.3K
13:00 0.41 0.41 0.41 0.41 0.5K
13:20 0.41 0.41 0.41 0.41 17.2K
13:25 0.41 0.41 0.41 0.41 0.2K
13:30 0.41 0.41 0.41 0.41 17.3K
13:35 0.41 0.41 0.41 0.41 52.2K
13:40 0.41 0.41 0.41 0.41 17.4K
13:45 0.41 0.41 0.41 0.41 145.1K
13:50 0.41 0.41 0.41 0.41 10.3K
13:55 0.41 0.41 0.40 0.40 99.8K
14:15 0.41 0.41 0.41 0.41 7.3K
14:20 0.41 0.41 0.41 0.41 47.9K
14:40 0.41 0.41 0.41 0.41 10.6K
14:50 0.41 0.41 0.41 0.41 21.1K
14:55 0.41 0.41 0.41 0.41 8.4K
15:00 0.41 0.41 0.41 0.41 9.1K
15:15 0.41 0.41 0.41 0.41 5.0K
15:25 0.41 0.41 0.41 0.41 25.6K
15:40 0.41 0.41 0.41 0.41 5.0K
15:50 0.41 0.41 0.41 0.41 5.4K
16:00 0.41 0.41 0.41 0.41 14.0K
16:10 0.41 0.41 0.41 0.41 10.3K
16:15 0.41 0.41 0.41 0.41 6.0K
16:20 0.41 0.41 0.41 0.41 25.1K
16:25 0.41 0.41 0.41 0.41 23.2K
16:30 0.41 0.41 0.41 0.41 5.1K
16:35 0.41 0.41 0.41 0.41 5.6K
16:40 0.41 0.41 0.41 0.41 5.7K
16:45 0.41 0.41 0.41 0.41 50.1K
16:50 0.41 0.41 0.41 0.41 13.7K
16:55 0.41 0.41 0.41 0.41 52.9K
17:00 0.41 0.41 0.41 0.41 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available