CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.41 0.41 0.41 0.41 21.0K
09:55 0.41 0.41 0.41 0.41 1.0K
10:05 0.41 0.41 0.41 0.41 4.0K
10:20 0.41 0.41 0.40 0.40 562.9K
10:25 0.40 0.41 0.40 0.41 2.4K
10:30 0.41 0.41 0.41 0.41 115.0K
10:35 0.41 0.41 0.40 0.41 19.7K
10:40 0.40 0.40 0.40 0.40 191.8K
10:50 0.40 0.40 0.40 0.40 5.2K
11:05 0.41 0.41 0.41 0.41 3.2K
11:10 0.40 0.40 0.40 0.40 0.2K
11:15 0.41 0.41 0.41 0.41 3.3K
11:25 0.40 0.40 0.40 0.40 565.7K
11:30 0.40 0.40 0.40 0.40 134.1K
11:35 0.40 0.40 0.40 0.40 121.6K
11:40 0.40 0.40 0.40 0.40 25.1K
11:45 0.40 0.40 0.40 0.40 49.3K
11:55 0.40 0.40 0.40 0.40 3.0K
12:55 0.41 0.41 0.41 0.41 51.3K
13:05 0.41 0.41 0.41 0.41 2.6K
13:15 0.41 0.41 0.41 0.41 3.2K
13:25 0.41 0.41 0.41 0.41 3.2K
13:30 0.40 0.40 0.40 0.40 10.0K
13:35 0.41 0.41 0.41 0.41 1.7K
13:45 0.41 0.41 0.41 0.41 3.2K
14:00 0.41 0.41 0.41 0.41 3.2K
14:10 0.41 0.41 0.41 0.41 4.8K
14:20 0.40 0.40 0.40 0.40 75.0K
14:25 0.40 0.41 0.40 0.40 32.1K
14:40 0.41 0.41 0.41 0.41 0.9K
14:55 0.41 0.41 0.41 0.41 3.2K
15:00 0.41 0.41 0.41 0.41 3.2K
15:10 0.40 0.40 0.40 0.40 15.0K
15:15 0.40 0.41 0.40 0.40 256.0K
15:20 0.40 0.40 0.40 0.40 5.0K
15:25 0.40 0.40 0.40 0.40 18.0K
15:45 0.40 0.40 0.40 0.40 190.0K
15:50 0.40 0.40 0.40 0.40 5.0K
15:55 0.40 0.40 0.40 0.40 40.2K
16:05 0.40 0.40 0.40 0.40 40.0K
16:10 0.40 0.40 0.40 0.40 80.0K
16:15 0.40 0.40 0.40 0.40 50.0K
16:20 0.40 0.40 0.40 0.40 86.3K
16:25 0.40 0.40 0.40 0.40 25.0K
16:30 0.40 0.40 0.40 0.40 131.0K
16:35 0.40 0.40 0.40 0.40 54.0K
16:45 0.41 0.41 0.41 0.41 5.0K
16:55 0.41 0.41 0.41 0.41 8.1K
17:00 0.40 0.40 0.40 0.40 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available