CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.40 0.40 0.40 0.40 125.6K
09:00 0.40 0.40 0.39 0.39 279.7K
09:05 0.40 0.40 0.40 0.40 122.5K
09:10 0.40 0.40 0.40 0.40 126.3K
09:20 0.40 0.40 0.40 0.40 10.0K
09:25 0.40 0.40 0.40 0.40 386.2K
09:30 0.40 0.40 0.40 0.40 5.0K
09:35 0.41 0.41 0.41 0.41 5.4K
09:40 0.41 0.41 0.41 0.41 11.4K
09:45 0.41 0.41 0.41 0.41 429.1K
09:50 0.41 0.41 0.41 0.41 351.0K
10:20 0.40 0.40 0.40 0.40 0.1K
10:25 0.40 0.40 0.40 0.40 40.0K
10:30 0.40 0.40 0.40 0.40 15.0K
10:40 0.40 0.40 0.40 0.40 490.2K
10:45 0.40 0.40 0.40 0.40 0.1K
11:05 0.40 0.40 0.40 0.40 8.1K
11:10 0.40 0.40 0.40 0.40 4.0K
11:25 0.40 0.40 0.40 0.40 0.1K
11:35 0.40 0.40 0.40 0.40 12.2K
11:40 0.40 0.40 0.40 0.40 38.3K
11:45 0.40 0.41 0.40 0.41 60.5K
11:50 0.41 0.41 0.41 0.41 11.3K
11:55 0.41 0.41 0.40 0.40 103.8K
12:55 0.40 0.40 0.40 0.40 4.3K
13:00 0.40 0.40 0.40 0.40 30.0K
14:00 0.40 0.40 0.40 0.40 0.1K
14:10 0.40 0.40 0.40 0.40 80.0K
14:20 0.40 0.40 0.40 0.40 0.1K
14:30 0.40 0.40 0.40 0.40 1.9K
14:55 0.40 0.40 0.40 0.40 42.2K
15:00 0.40 0.40 0.40 0.40 12.0K
15:05 0.40 0.40 0.40 0.40 0.1K
15:25 0.40 0.40 0.40 0.40 0.1K
15:35 0.40 0.40 0.40 0.40 0.4K
15:40 0.40 0.40 0.40 0.40 790.2K
15:45 0.40 0.40 0.40 0.40 20.0K
15:50 0.40 0.40 0.40 0.40 30.0K
15:55 0.40 0.40 0.40 0.40 3.0K
16:00 0.40 0.40 0.40 0.40 20.0K
16:05 0.40 0.40 0.40 0.40 255.0K
16:25 0.40 0.40 0.40 0.40 22.4K
16:30 0.40 0.40 0.39 0.40 41.4K
16:35 0.40 0.40 0.39 0.40 55.7K
16:40 0.40 0.40 0.40 0.40 26.8K
16:45 0.40 0.40 0.39 0.39 26.9K
16:50 0.40 0.40 0.39 0.40 26.7K
16:55 0.40 0.40 0.39 0.40 94.2K
17:00 0.40 0.40 0.40 0.40 179.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available