CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 222.4K
09:00 0.41 0.41 0.41 0.41 10.0K
09:10 0.40 0.40 0.40 0.40 178.0K
09:15 0.41 0.41 0.41 0.41 10.0K
09:25 0.40 0.41 0.40 0.41 293.3K
09:30 0.41 0.41 0.41 0.41 2.0K
09:35 0.40 0.40 0.40 0.40 5.7K
09:40 0.40 0.41 0.40 0.41 79.9K
09:55 0.40 0.40 0.40 0.40 59.5K
10:00 0.40 0.40 0.40 0.40 72.9K
10:05 0.41 0.41 0.41 0.41 0.1K
10:10 0.41 0.41 0.41 0.41 100.0K
10:15 0.41 0.41 0.41 0.41 28.0K
12:55 0.41 0.41 0.41 0.41 1.0K
13:05 0.40 0.40 0.40 0.40 3.3K
14:10 0.40 0.40 0.40 0.40 32.3K
14:20 0.40 0.40 0.40 0.40 348.7K
14:45 0.40 0.40 0.40 0.40 14.5K
14:50 0.40 0.40 0.40 0.40 0.9K
14:55 0.40 0.40 0.40 0.40 125.5K
15:10 0.40 0.40 0.40 0.40 5.0K
15:15 0.40 0.40 0.40 0.40 2.6K
15:25 0.40 0.40 0.40 0.40 5.0K
15:40 0.40 0.40 0.40 0.40 75.2K
15:45 0.40 0.40 0.40 0.40 20.5K
15:50 0.40 0.40 0.40 0.40 68.6K
15:55 0.40 0.41 0.40 0.40 51.9K
16:25 0.40 0.40 0.40 0.40 10.2K
16:40 0.40 0.40 0.40 0.40 10.0K
16:50 0.41 0.41 0.41 0.41 0.1K
16:55 0.41 0.41 0.40 0.41 1.8K
17:00 0.41 0.41 0.41 0.41 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available