CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.43 0.43 0.43 0.43 21.8K
09:00 0.43 0.43 0.43 0.43 60.1K
09:05 0.43 0.44 0.43 0.43 562.3K
09:10 0.43 0.44 0.43 0.43 250.1K
09:15 0.44 0.44 0.43 0.43 191.2K
09:20 0.43 0.43 0.43 0.43 26.0K
09:25 0.43 0.44 0.43 0.43 230.6K
09:30 0.43 0.43 0.43 0.43 25.3K
09:35 0.43 0.43 0.43 0.43 10.0K
09:40 0.43 0.43 0.43 0.43 10.0K
09:45 0.43 0.43 0.43 0.43 300.0K
09:55 0.43 0.43 0.43 0.43 60.0K
10:15 0.43 0.43 0.43 0.43 50.0K
10:25 0.43 0.43 0.43 0.43 16.9K
10:35 0.43 0.43 0.43 0.43 165.6K
10:40 0.43 0.43 0.43 0.43 91.3K
10:45 0.43 0.43 0.43 0.43 30.0K
12:55 0.43 0.43 0.43 0.43 0.5K
13:00 0.43 0.43 0.43 0.43 32.7K
13:35 0.43 0.43 0.43 0.43 12.0K
13:50 0.43 0.43 0.43 0.43 246.7K
13:55 0.43 0.43 0.43 0.43 226.0K
14:10 0.43 0.43 0.43 0.43 343.0K
14:15 0.43 0.43 0.43 0.43 352.0K
14:20 0.44 0.44 0.43 0.43 142.5K
14:25 0.44 0.44 0.43 0.44 64.1K
14:40 0.43 0.44 0.43 0.44 20.0K
15:40 0.43 0.43 0.43 0.43 20.0K
15:45 0.43 0.43 0.43 0.43 4.0K
16:05 0.43 0.43 0.43 0.43 1.3K
16:20 0.43 0.43 0.43 0.43 8.0K
16:25 0.43 0.43 0.43 0.43 4.8K
16:50 0.43 0.43 0.43 0.43 21.7K
16:55 0.43 0.43 0.43 0.43 32.2K
17:00 0.43 0.43 0.43 0.43 511.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available