CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.43 0.43 0.43 0.43 20.7K
09:00 0.43 0.43 0.43 0.43 3.1K
09:10 0.43 0.43 0.43 0.43 0.4K
10:40 0.43 0.44 0.43 0.43 257.3K
10:55 0.44 0.44 0.44 0.44 20.0K
11:25 0.43 0.43 0.43 0.43 198.2K
11:55 0.43 0.43 0.43 0.43 9.0K
12:55 0.43 0.43 0.43 0.43 2.6K
13:00 0.43 0.43 0.43 0.43 0.6K
13:10 0.43 0.43 0.43 0.43 30.0K
13:15 0.43 0.43 0.43 0.43 12.4K
13:25 0.43 0.43 0.43 0.43 27.4K
13:30 0.43 0.43 0.43 0.43 0.8K
13:35 0.43 0.43 0.43 0.43 22.5K
13:40 0.43 0.43 0.43 0.43 9.9K
13:45 0.43 0.43 0.43 0.43 5.2K
14:20 0.43 0.43 0.43 0.43 11.0K
14:30 0.43 0.43 0.43 0.43 5.3K
14:55 0.43 0.43 0.43 0.43 33.8K
15:30 0.43 0.43 0.43 0.43 0.5K
15:40 0.43 0.43 0.43 0.43 0.7K
15:45 0.43 0.43 0.43 0.43 73.0K
15:50 0.43 0.43 0.43 0.43 25.0K
16:25 0.43 0.43 0.43 0.43 91.0K
16:30 0.43 0.43 0.43 0.43 99.3K
16:35 0.43 0.43 0.43 0.43 20.5K
16:40 0.43 0.43 0.43 0.43 43.7K
16:55 0.43 0.44 0.43 0.44 120.6K
17:00 0.43 0.43 0.43 0.43 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available