CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.43 0.43 0.43 0.43 157.9K
09:00 0.43 0.43 0.43 0.43 10.0K
09:05 0.43 0.43 0.43 0.43 31.2K
09:40 0.43 0.43 0.43 0.43 56.1K
09:50 0.43 0.43 0.43 0.43 182.8K
09:55 0.44 0.44 0.44 0.44 21.3K
10:00 0.44 0.44 0.44 0.44 2.1K
10:10 0.44 0.44 0.44 0.44 50.0K
10:20 0.43 0.44 0.43 0.44 33.1K
10:25 0.43 0.44 0.43 0.44 15.6K
10:30 0.43 0.43 0.43 0.43 40.0K
10:35 0.43 0.43 0.43 0.43 72.7K
10:40 0.43 0.43 0.43 0.43 12.8K
11:00 0.43 0.43 0.43 0.43 137.2K
11:50 0.43 0.43 0.43 0.43 1.0K
11:55 0.43 0.43 0.43 0.43 3.7K
12:55 0.43 0.43 0.43 0.43 0.2K
13:05 0.43 0.43 0.43 0.43 3.0K
14:00 0.43 0.43 0.43 0.43 0.1K
14:10 0.43 0.43 0.43 0.43 150.1K
14:25 0.43 0.43 0.43 0.43 6.0K
14:30 0.43 0.43 0.43 0.43 5.1K
14:35 0.43 0.43 0.43 0.43 63.2K
14:40 0.43 0.43 0.43 0.43 0.1K
14:45 0.43 0.43 0.43 0.43 37.9K
14:50 0.43 0.43 0.43 0.43 8.3K
15:05 0.43 0.43 0.43 0.43 17.0K
15:15 0.43 0.43 0.43 0.43 0.7K
15:25 0.43 0.43 0.43 0.43 0.3K
15:30 0.43 0.43 0.43 0.43 39.4K
16:00 0.42 0.43 0.42 0.43 10.5K
16:05 0.43 0.43 0.43 0.43 58.3K
16:45 0.43 0.43 0.43 0.43 38.7K
16:55 0.43 0.43 0.43 0.43 30.0K
17:00 0.43 0.43 0.43 0.43 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available