CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.43 0.43 0.43 0.43 23.7K
09:00 0.43 0.43 0.42 0.42 477.2K
09:25 0.42 0.42 0.42 0.42 0.1K
09:35 0.42 0.43 0.42 0.43 5.5K
09:45 0.43 0.43 0.43 0.43 10.0K
09:50 0.42 0.42 0.42 0.42 218.9K
09:55 0.42 0.42 0.42 0.42 17.8K
10:00 0.42 0.42 0.42 0.42 160.0K
10:05 0.43 0.43 0.43 0.43 0.1K
10:25 0.43 0.43 0.43 0.43 10.0K
10:45 0.43 0.43 0.43 0.43 28.0K
11:05 0.42 0.42 0.42 0.42 23.0K
11:10 0.42 0.42 0.42 0.42 3.0K
11:25 0.42 0.42 0.42 0.42 14.3K
11:45 0.43 0.43 0.43 0.43 50.4K
11:55 0.42 0.42 0.42 0.42 7.2K
12:55 0.43 0.43 0.43 0.43 5.0K
13:00 0.43 0.43 0.43 0.43 50.0K
13:10 0.43 0.43 0.43 0.43 10.0K
13:25 0.43 0.43 0.43 0.43 50.0K
13:30 0.43 0.43 0.43 0.43 105.0K
13:35 0.43 0.43 0.43 0.43 100.0K
13:45 0.43 0.43 0.43 0.43 10.0K
13:55 0.43 0.43 0.43 0.43 7.7K
14:05 0.43 0.43 0.43 0.43 20.2K
14:25 0.43 0.43 0.43 0.43 428.8K
14:30 0.43 0.44 0.43 0.44 163.4K
14:50 0.43 0.43 0.43 0.43 20.0K
15:05 0.43 0.43 0.43 0.43 7.4K
15:15 0.43 0.43 0.43 0.43 11.2K
15:35 0.43 0.43 0.43 0.43 8.7K
15:40 0.44 0.44 0.44 0.44 1.5K
15:45 0.43 0.43 0.43 0.43 8.5K
15:55 0.44 0.44 0.44 0.44 60.0K
16:05 0.43 0.43 0.43 0.43 9.2K
16:20 0.43 0.44 0.43 0.44 73.4K
16:25 0.43 0.43 0.43 0.43 12.1K
16:30 0.44 0.44 0.44 0.44 0.1K
16:35 0.43 0.43 0.43 0.43 8.1K
16:50 0.43 0.44 0.43 0.44 7.8K
16:55 0.44 0.44 0.44 0.44 59.5K
17:00 0.43 0.43 0.43 0.43 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available