CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.43 0.43 0.43 0.43 200.0K
09:30 0.43 0.43 0.43 0.43 14.2K
10:20 0.43 0.43 0.43 0.43 100.0K
10:25 0.43 0.43 0.43 0.43 20.0K
10:30 0.43 0.43 0.43 0.43 1.0K
11:40 0.43 0.43 0.43 0.43 5.0K
11:45 0.43 0.43 0.43 0.43 10.0K
13:00 0.43 0.43 0.43 0.43 5.0K
13:05 0.43 0.43 0.43 0.43 19.0K
13:10 0.43 0.43 0.43 0.43 225.4K
13:15 0.43 0.43 0.43 0.43 0.1K
13:40 0.43 0.43 0.43 0.43 3.0K
13:50 0.43 0.43 0.43 0.43 15.2K
13:55 0.44 0.44 0.44 0.44 141.2K
14:00 0.44 0.44 0.44 0.44 28.3K
14:10 0.44 0.44 0.44 0.44 64.3K
14:15 0.44 0.44 0.44 0.44 15.0K
14:25 0.44 0.44 0.44 0.44 93.9K
14:30 0.44 0.44 0.44 0.44 30.2K
14:35 0.44 0.44 0.44 0.44 17.5K
14:40 0.44 0.44 0.44 0.44 1.7K
14:45 0.44 0.44 0.44 0.44 33.0K
15:55 0.44 0.44 0.44 0.44 3.1K
16:15 0.44 0.44 0.44 0.44 125.7K
16:25 0.44 0.44 0.44 0.44 31.2K
16:40 0.43 0.43 0.43 0.43 30.0K
16:50 0.43 0.43 0.43 0.43 0.3K
16:55 0.44 0.44 0.44 0.44 0.1K
17:00 0.44 0.44 0.44 0.44 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available