1.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.44 | 0.44 | 0.44 | 0.44 | 61.5K |
| 09:05 | 0.44 | 0.44 | 0.44 | 0.44 | 200.0K |
| 09:10 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
| 09:25 | 0.44 | 0.44 | 0.44 | 0.44 | 20.0K |
| 09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 50.0K |
| 09:35 | 0.44 | 0.45 | 0.44 | 0.44 | 1,024.9K |
| 09:40 | 0.44 | 0.45 | 0.44 | 0.45 | 280.9K |
| 09:45 | 0.44 | 0.44 | 0.44 | 0.44 | 43.0K |
| 09:50 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
| 09:55 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
| 10:00 | 0.44 | 0.44 | 0.44 | 0.44 | 100.0K |
| 10:05 | 0.44 | 0.44 | 0.44 | 0.44 | 151.1K |
| 10:10 | 0.44 | 0.45 | 0.44 | 0.45 | 41.7K |
| 10:15 | 0.44 | 0.44 | 0.44 | 0.44 | 66.0K |
| 10:25 | 0.44 | 0.44 | 0.44 | 0.44 | 50.0K |
| 10:35 | 0.44 | 0.44 | 0.44 | 0.44 | 88.4K |
| 10:40 | 0.45 | 0.45 | 0.45 | 0.45 | 0.1K |
| 10:55 | 0.44 | 0.45 | 0.44 | 0.45 | 87.1K |
| 11:00 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
| 11:10 | 0.45 | 0.45 | 0.44 | 0.44 | 35.1K |
| 11:15 | 0.45 | 0.45 | 0.44 | 0.45 | 77.3K |
| 11:20 | 0.44 | 0.45 | 0.44 | 0.44 | 13.9K |
| 11:25 | 0.44 | 0.44 | 0.44 | 0.44 | 18.5K |
| 11:30 | 0.44 | 0.44 | 0.44 | 0.44 | 8.0K |
| 11:40 | 0.44 | 0.44 | 0.44 | 0.44 | 3.0K |
| 11:45 | 0.44 | 0.44 | 0.44 | 0.44 | 20.0K |
| 12:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
| 13:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
| 13:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
| 13:45 | 0.44 | 0.44 | 0.44 | 0.44 | 4.0K |
| 14:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
| 14:20 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
| 14:25 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
| 14:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4K |
| 14:45 | 0.44 | 0.44 | 0.44 | 0.44 | 70.1K |
| 14:50 | 0.44 | 0.44 | 0.44 | 0.44 | 5.4K |
| 14:55 | 0.44 | 0.44 | 0.44 | 0.44 | 41.7K |
| 15:00 | 0.44 | 0.44 | 0.44 | 0.44 | 22.6K |
| 15:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4K |
| 15:10 | 0.44 | 0.44 | 0.44 | 0.44 | 74.7K |
| 15:15 | 0.44 | 0.44 | 0.44 | 0.44 | 25.8K |
| 15:20 | 0.44 | 0.44 | 0.44 | 0.44 | 21.1K |
| 15:25 | 0.44 | 0.44 | 0.44 | 0.44 | 13.2K |
| 15:40 | 0.44 | 0.44 | 0.44 | 0.44 | 100.4K |
| 15:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
| 15:50 | 0.44 | 0.44 | 0.44 | 0.44 | 37.4K |
| 15:55 | 0.44 | 0.44 | 0.43 | 0.43 | 251.4K |
| 16:05 | 0.44 | 0.44 | 0.43 | 0.44 | 74.1K |
| 16:10 | 0.44 | 0.44 | 0.43 | 0.43 | 22.8K |
| 16:15 | 0.44 | 0.44 | 0.43 | 0.43 | 64.2K |
| 16:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.3K |
| 16:35 | 0.44 | 0.44 | 0.44 | 0.44 | 0.6K |
| 16:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.6K |
| 16:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.8K |
| 16:50 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
| 16:55 | 0.44 | 0.44 | 0.44 | 0.44 | 1.3K |
| 17:00 | 0.44 | 0.44 | 0.44 | 0.44 | 14.8K |