CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.42 0.42 0.42 0.42 110.3K
09:00 0.43 0.43 0.43 0.43 11.0K
09:25 0.43 0.43 0.43 0.43 10.0K
10:05 0.43 0.43 0.42 0.42 305.2K
10:20 0.42 0.42 0.42 0.42 66.0K
10:25 0.42 0.42 0.42 0.42 45.3K
10:35 0.42 0.42 0.42 0.42 38.0K
10:45 0.42 0.42 0.42 0.42 37.3K
10:55 0.42 0.42 0.42 0.42 0.7K
11:15 0.43 0.43 0.43 0.43 4.7K
11:20 0.43 0.43 0.43 0.43 8.1K
11:25 0.43 0.43 0.43 0.43 4.8K
11:30 0.43 0.43 0.43 0.43 4.3K
11:35 0.43 0.43 0.43 0.43 85.0K
11:40 0.43 0.43 0.43 0.43 4.2K
11:45 0.43 0.43 0.43 0.43 5.0K
11:50 0.43 0.43 0.43 0.43 4.4K
11:55 0.43 0.43 0.43 0.43 24.8K
12:55 0.43 0.43 0.43 0.43 1.3K
13:20 0.43 0.43 0.43 0.43 0.4K
13:40 0.43 0.43 0.43 0.43 718.0K
13:45 0.43 0.43 0.43 0.43 125.0K
13:50 0.43 0.43 0.43 0.43 30.0K
13:55 0.43 0.43 0.43 0.43 30.0K
14:05 0.43 0.43 0.43 0.43 0.7K
14:20 0.43 0.43 0.43 0.43 30.0K
14:40 0.43 0.43 0.43 0.43 19.1K
15:00 0.43 0.43 0.43 0.43 2.1K
15:10 0.43 0.43 0.43 0.43 10.4K
15:30 0.43 0.43 0.43 0.43 3.0K
16:20 0.43 0.43 0.43 0.43 0.6K
16:25 0.43 0.43 0.43 0.43 0.5K
16:35 0.43 0.43 0.43 0.43 93.4K
16:40 0.43 0.43 0.43 0.43 4.6K
16:45 0.43 0.43 0.43 0.43 4.2K
16:50 0.43 0.43 0.43 0.43 4.6K
16:55 0.43 0.43 0.43 0.43 59.4K
17:00 0.43 0.43 0.43 0.43 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available