CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.42 0.42 0.42 0.42 39.7K
09:00 0.42 0.42 0.41 0.41 362.1K
09:05 0.42 0.42 0.42 0.42 60.0K
09:15 0.42 0.42 0.42 0.42 120.0K
09:20 0.42 0.42 0.42 0.42 30.0K
09:25 0.42 0.42 0.41 0.41 341.0K
09:35 0.41 0.42 0.41 0.42 22.0K
09:40 0.42 0.42 0.42 0.42 9.3K
09:45 0.42 0.42 0.42 0.42 4.8K
09:50 0.42 0.42 0.42 0.42 0.3K
09:55 0.42 0.42 0.42 0.42 4.6K
10:00 0.42 0.42 0.42 0.42 40.0K
10:05 0.42 0.42 0.42 0.42 46.8K
10:10 0.42 0.42 0.42 0.42 25.0K
10:15 0.42 0.42 0.42 0.42 4.8K
10:25 0.42 0.42 0.42 0.42 4.6K
10:35 0.42 0.42 0.42 0.42 4.8K
10:40 0.42 0.42 0.42 0.42 4.5K
10:45 0.42 0.42 0.42 0.42 3.5K
10:50 0.42 0.42 0.42 0.42 14.5K
11:00 0.42 0.42 0.42 0.42 4.6K
11:10 0.42 0.42 0.42 0.42 5.0K
11:20 0.42 0.42 0.42 0.42 6.6K
11:25 0.42 0.42 0.42 0.42 27.9K
11:30 0.42 0.42 0.42 0.42 4.7K
11:35 0.42 0.42 0.42 0.42 4.6K
11:50 0.42 0.42 0.42 0.42 3.7K
11:55 0.42 0.42 0.42 0.42 5.9K
12:55 0.42 0.42 0.42 0.42 0.1K
13:40 0.42 0.42 0.42 0.42 0.2K
13:50 0.42 0.42 0.42 0.42 40.0K
14:25 0.42 0.42 0.42 0.42 25.0K
14:30 0.42 0.42 0.42 0.42 132.7K
14:40 0.42 0.42 0.42 0.42 233.4K
15:55 0.42 0.42 0.42 0.42 8.0K
16:10 0.42 0.42 0.42 0.42 30.0K
16:30 0.42 0.42 0.42 0.42 10.8K
16:45 0.42 0.42 0.42 0.42 69.1K
16:50 0.43 0.43 0.43 0.43 0.1K
16:55 0.42 0.42 0.42 0.42 12.2K
17:00 0.42 0.42 0.42 0.42 377.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available