CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.43 0.43 0.43 0.43 40.2K
09:05 0.43 0.43 0.43 0.43 16.4K
09:10 0.43 0.43 0.43 0.43 42.4K
09:25 0.43 0.43 0.43 0.43 10.1K
09:55 0.43 0.43 0.43 0.43 659.4K
10:00 0.43 0.43 0.43 0.43 8.0K
10:05 0.43 0.43 0.42 0.43 77.5K
10:10 0.43 0.43 0.43 0.43 0.1K
11:25 0.43 0.43 0.43 0.43 0.1K
11:35 0.43 0.43 0.43 0.43 1.5K
11:40 0.43 0.43 0.43 0.43 4.0K
11:50 0.43 0.43 0.43 0.43 15.0K
12:55 0.43 0.43 0.43 0.43 35.1K
13:00 0.42 0.42 0.42 0.42 999.6K
13:10 0.42 0.42 0.42 0.42 17.7K
13:20 0.42 0.42 0.42 0.42 20.0K
13:25 0.42 0.42 0.42 0.42 35.4K
15:35 0.43 0.43 0.43 0.43 0.1K
15:40 0.43 0.43 0.42 0.42 50.9K
15:55 0.43 0.43 0.43 0.43 0.1K
16:20 0.42 0.43 0.42 0.43 8.1K
16:50 0.42 0.43 0.42 0.43 5.2K
16:55 0.43 0.43 0.43 0.43 0.2K
17:00 0.42 0.42 0.42 0.42 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available