CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 201.3K
10:00 0.43 0.43 0.43 0.43 24.0K
10:15 0.43 0.43 0.43 0.43 10.0K
10:35 0.43 0.43 0.43 0.43 34.6K
10:55 0.43 0.43 0.43 0.43 6.0K
11:00 0.43 0.43 0.43 0.43 12.0K
13:00 0.43 0.43 0.43 0.43 19.8K
13:05 0.43 0.43 0.43 0.43 25.2K
13:30 0.43 0.43 0.43 0.43 1.3K
13:35 0.43 0.43 0.43 0.43 338.3K
13:40 0.43 0.43 0.43 0.43 120.0K
13:45 0.43 0.43 0.43 0.43 215.6K
13:50 0.43 0.43 0.43 0.43 7.6K
13:55 0.43 0.43 0.42 0.43 41.5K
14:00 0.43 0.43 0.43 0.43 7.5K
14:05 0.43 0.43 0.43 0.43 14.4K
14:25 0.43 0.43 0.43 0.43 7.3K
14:30 0.43 0.43 0.43 0.43 7.3K
14:35 0.43 0.43 0.43 0.43 1.2K
14:40 0.43 0.43 0.43 0.43 27.0K
15:00 0.43 0.43 0.43 0.43 303.7K
15:05 0.43 0.43 0.43 0.43 80.1K
15:10 0.43 0.43 0.43 0.43 25.0K
15:15 0.43 0.43 0.43 0.43 36.1K
15:20 0.43 0.43 0.43 0.43 20.4K
15:25 0.43 0.43 0.43 0.43 6.7K
15:35 0.43 0.43 0.43 0.43 6.9K
15:40 0.43 0.43 0.43 0.43 6.6K
16:55 0.43 0.43 0.43 0.43 15.1K
17:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available