CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.58 0.58 0.58 0.58 3,113.0K
09:00 0.59 0.59 0.58 0.59 2,480.6K
09:05 0.59 0.59 0.57 0.58 2,871.5K
09:10 0.58 0.58 0.58 0.58 514.9K
09:15 0.58 0.58 0.58 0.58 569.3K
09:20 0.58 0.58 0.57 0.58 780.0K
09:25 0.58 0.58 0.58 0.58 892.1K
09:30 0.58 0.58 0.58 0.58 60.5K
09:35 0.58 0.58 0.58 0.58 124.6K
09:40 0.58 0.58 0.58 0.58 560.1K
09:45 0.58 0.58 0.58 0.58 287.1K
09:50 0.58 0.58 0.58 0.58 36.0K
09:55 0.58 0.59 0.58 0.58 1,293.3K
10:00 0.58 0.59 0.58 0.59 277.0K
10:05 0.58 0.58 0.58 0.58 391.9K
10:10 0.58 0.58 0.58 0.58 279.9K
10:15 0.58 0.59 0.58 0.59 20.4K
10:20 0.58 0.59 0.58 0.58 241.5K
10:25 0.58 0.58 0.58 0.58 1.7K
10:30 0.58 0.58 0.58 0.58 1.0K
10:35 0.58 0.58 0.58 0.58 211.7K
10:40 0.58 0.58 0.58 0.58 27.7K
10:45 0.58 0.58 0.58 0.58 161.3K
10:50 0.58 0.58 0.58 0.58 112.5K
10:55 0.58 0.58 0.58 0.58 14.4K
11:00 0.58 0.58 0.58 0.58 81.7K
11:05 0.58 0.58 0.58 0.58 12.5K
11:10 0.58 0.58 0.58 0.58 3.2K
11:15 0.58 0.58 0.58 0.58 172.5K
11:20 0.58 0.58 0.58 0.58 78.1K
11:25 0.58 0.58 0.58 0.58 5.5K
11:30 0.58 0.58 0.58 0.58 6.7K
11:35 0.58 0.58 0.58 0.58 1.0K
11:40 0.58 0.58 0.58 0.58 21.7K
11:45 0.58 0.58 0.58 0.58 1.0K
11:50 0.58 0.58 0.58 0.58 4.7K
11:55 0.58 0.59 0.58 0.59 1.1K
12:55 0.58 0.58 0.58 0.58 16.3K
13:00 0.58 0.58 0.58 0.58 8.0K
13:05 0.59 0.59 0.59 0.59 682.9K
13:10 0.59 0.59 0.59 0.59 382.5K
13:15 0.59 0.59 0.59 0.59 12.7K
13:20 0.59 0.59 0.59 0.59 29.0K
13:25 0.59 0.59 0.59 0.59 2.7K
13:30 0.59 0.60 0.59 0.60 541.2K
13:35 0.59 0.60 0.59 0.59 168.3K
13:40 0.60 0.60 0.59 0.59 88.7K
13:45 0.60 0.60 0.60 0.60 0.1K
13:50 0.60 0.60 0.59 0.59 242.2K
13:55 0.59 0.59 0.59 0.59 100.0K
14:00 0.59 0.60 0.59 0.59 3.2K
14:05 0.59 0.59 0.59 0.59 2.5K
14:10 0.59 0.60 0.59 0.59 132.7K
14:15 0.60 0.60 0.60 0.60 0.4K
14:20 0.60 0.60 0.59 0.60 1,055.9K
14:25 0.60 0.60 0.60 0.60 50.2K
14:30 0.60 0.60 0.60 0.60 88.2K
14:35 0.60 0.60 0.60 0.60 222.4K
14:40 0.60 0.60 0.60 0.60 27.7K
14:45 0.60 0.60 0.60 0.60 0.7K
14:50 0.60 0.60 0.60 0.60 2.7K
14:55 0.60 0.60 0.59 0.59 2,203.7K
15:00 0.59 0.59 0.59 0.59 123.5K
15:05 0.59 0.59 0.59 0.59 41.1K
15:10 0.59 0.59 0.59 0.59 6.5K
15:15 0.59 0.59 0.59 0.59 20.0K
15:20 0.59 0.59 0.59 0.59 7.7K
15:25 0.59 0.59 0.59 0.59 320.2K
15:30 0.59 0.59 0.59 0.59 160.2K
15:35 0.59 0.59 0.59 0.59 557.1K
15:40 0.60 0.60 0.60 0.60 1.1K
15:45 0.59 0.59 0.59 0.59 17.7K
15:55 0.59 0.60 0.59 0.60 52.4K
16:00 0.60 0.60 0.60 0.60 50.9K
16:05 0.60 0.60 0.59 0.60 8.7K
16:10 0.59 0.60 0.59 0.60 32.6K
16:15 0.59 0.60 0.59 0.60 34.4K
16:20 0.60 0.60 0.60 0.60 3.3K
16:25 0.60 0.60 0.59 0.60 41.6K
16:30 0.59 0.60 0.59 0.60 20.6K
16:35 0.59 0.60 0.59 0.60 8.4K
16:40 0.60 0.60 0.59 0.59 17.8K
16:45 0.59 0.59 0.59 0.59 68.3K
16:50 0.59 0.60 0.59 0.59 97.2K
16:55 0.59 0.60 0.59 0.60 150.8K
17:00 0.60 0.60 0.60 0.60 667.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available