1.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.63 | 0.63 | 0.63 | 0.63 | 77.5K |
| 09:00 | 0.63 | 0.63 | 0.63 | 0.63 | 355.1K |
| 09:05 | 0.63 | 0.63 | 0.62 | 0.63 | 218.3K |
| 09:10 | 0.63 | 0.63 | 0.63 | 0.63 | 50.0K |
| 09:15 | 0.63 | 0.63 | 0.63 | 0.63 | 20.0K |
| 09:20 | 0.63 | 0.63 | 0.63 | 0.63 | 10.0K |
| 09:25 | 0.63 | 0.63 | 0.63 | 0.63 | 20.0K |
| 09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 7.0K |
| 09:40 | 0.63 | 0.63 | 0.63 | 0.63 | 9.0K |
| 09:50 | 0.63 | 0.63 | 0.63 | 0.63 | 2.5K |
| 09:55 | 0.63 | 0.63 | 0.63 | 0.63 | 1.1K |
| 10:00 | 0.63 | 0.63 | 0.63 | 0.63 | 1.4K |
| 10:05 | 0.63 | 0.63 | 0.63 | 0.63 | 1.5K |
| 10:10 | 0.63 | 0.63 | 0.63 | 0.63 | 0.5K |
| 10:15 | 0.63 | 0.63 | 0.63 | 0.63 | 1.9K |
| 10:20 | 0.63 | 0.63 | 0.63 | 0.63 | 2.1K |
| 10:25 | 0.63 | 0.63 | 0.63 | 0.63 | 13.0K |
| 10:30 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6K |
| 10:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.3K |
| 10:40 | 0.63 | 0.63 | 0.63 | 0.63 | 1.0K |
| 10:45 | 0.63 | 0.63 | 0.63 | 0.63 | 36.9K |
| 10:50 | 0.63 | 0.63 | 0.63 | 0.63 | 41.8K |
| 10:55 | 0.63 | 0.63 | 0.63 | 0.63 | 15.7K |
| 11:10 | 0.63 | 0.63 | 0.63 | 0.63 | 520.0K |
| 11:20 | 0.63 | 0.63 | 0.63 | 0.63 | 10.5K |
| 11:25 | 0.63 | 0.63 | 0.63 | 0.63 | 4.7K |
| 11:30 | 0.63 | 0.63 | 0.63 | 0.63 | 19.0K |
| 11:35 | 0.63 | 0.63 | 0.63 | 0.63 | 54.1K |
| 11:40 | 0.63 | 0.63 | 0.63 | 0.63 | 27.4K |
| 11:45 | 0.63 | 0.63 | 0.63 | 0.63 | 12.8K |
| 11:55 | 0.63 | 0.63 | 0.63 | 0.63 | 10.0K |
| 12:55 | 0.63 | 0.63 | 0.63 | 0.63 | 4.8K |
| 13:00 | 0.63 | 0.63 | 0.63 | 0.63 | 56.9K |
| 13:35 | 0.63 | 0.63 | 0.63 | 0.63 | 8.1K |
| 13:50 | 0.63 | 0.63 | 0.63 | 0.63 | 90.5K |
| 14:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10.0K |
| 14:05 | 0.63 | 0.63 | 0.63 | 0.63 | 5.0K |
| 14:10 | 0.63 | 0.63 | 0.63 | 0.63 | 30.6K |
| 14:15 | 0.63 | 0.63 | 0.63 | 0.63 | 20.2K |
| 14:20 | 0.63 | 0.63 | 0.63 | 0.63 | 49.2K |
| 14:25 | 0.63 | 0.63 | 0.63 | 0.63 | 26.8K |
| 14:30 | 0.63 | 0.63 | 0.63 | 0.63 | 0.2K |
| 14:35 | 0.63 | 0.63 | 0.63 | 0.63 | 76.6K |
| 14:40 | 0.63 | 0.63 | 0.63 | 0.63 | 11.4K |
| 14:45 | 0.63 | 0.63 | 0.63 | 0.63 | 0.3K |
| 14:50 | 0.63 | 0.63 | 0.63 | 0.63 | 37.0K |
| 15:15 | 0.63 | 0.63 | 0.63 | 0.63 | 202.6K |
| 15:20 | 0.63 | 0.63 | 0.63 | 0.63 | 93.5K |
| 15:30 | 0.63 | 0.63 | 0.63 | 0.63 | 69.1K |
| 15:40 | 0.63 | 0.63 | 0.63 | 0.63 | 20.2K |
| 15:45 | 0.63 | 0.63 | 0.63 | 0.63 | 47.5K |
| 15:50 | 0.63 | 0.63 | 0.63 | 0.63 | 5.2K |
| 16:05 | 0.63 | 0.63 | 0.63 | 0.63 | 52.4K |
| 16:15 | 0.63 | 0.63 | 0.63 | 0.63 | 13.3K |
| 16:20 | 0.63 | 0.63 | 0.63 | 0.63 | 2.6K |
| 16:25 | 0.63 | 0.63 | 0.62 | 0.63 | 269.8K |
| 16:30 | 0.62 | 0.63 | 0.62 | 0.63 | 204.3K |
| 16:35 | 0.63 | 0.63 | 0.63 | 0.63 | 5.8K |
| 16:40 | 0.63 | 0.63 | 0.63 | 0.63 | 30.0K |
| 16:45 | 0.63 | 0.63 | 0.63 | 0.63 | 94.3K |
| 16:55 | 0.63 | 0.63 | 0.63 | 0.63 | 35.0K |
| 17:00 | 0.63 | 0.63 | 0.63 | 0.63 | 10.6K |