1.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.8K |
| 09:15 | 1.00 | 1.01 | 1.00 | 1.00 | 351.5K |
| 09:20 | 1.00 | 1.00 | 0.99 | 0.99 | 198.0K |
| 09:25 | 1.00 | 1.00 | 0.99 | 1.00 | 196.3K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 148.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 237.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 98.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 422.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 92.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 269.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 259.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 187.2K |
| 11:40 | 0.99 | 1.00 | 0.99 | 0.99 | 36.0K |
| 11:50 | 0.99 | 1.00 | 0.99 | 0.99 | 179.8K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 98.9K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 83.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 112.4K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.99 | 961.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 119.4K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 273.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 53.3K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 29.2K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 7.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 205.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 101.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 15:20 | 1.00 | 1.00 | 0.99 | 0.99 | 15.8K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 15:35 | 1.00 | 1.00 | 0.99 | 1.00 | 2.4K |
| 15:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2.3K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 318.9K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.8K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3.9K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 13.4K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1.3K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 478.6K |
| 16:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 116.6K |