Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.31 4.27 4.28 3,184.9K
09:35 4.28 4.28 4.25 4.26 5,257.3K
09:40 4.26 4.28 4.25 4.26 2,566.9K
09:45 4.27 4.28 4.26 4.28 855.9K
09:50 4.28 4.28 4.26 4.26 1,831.0K
09:55 4.26 4.27 4.25 4.26 862.1K
10:00 4.27 4.27 4.25 4.26 835.3K
10:05 4.26 4.27 4.25 4.26 1,289.4K
10:10 4.27 4.27 4.26 4.26 533.4K
10:15 4.26 4.27 4.25 4.25 476.5K
10:20 4.25 4.26 4.25 4.25 544.4K
10:25 4.25 4.27 4.25 4.26 1,610.8K
10:30 4.26 4.26 4.25 4.26 389.0K
10:35 4.25 4.26 4.23 4.24 2,601.3K
10:40 4.24 4.26 4.23 4.25 735.4K
10:45 4.25 4.27 4.25 4.26 811.9K
10:50 4.25 4.26 4.24 4.24 813.9K
10:55 4.24 4.26 4.24 4.25 442.4K
11:00 4.25 4.26 4.24 4.25 489.1K
11:05 4.25 4.26 4.24 4.25 310.7K
11:10 4.25 4.26 4.24 4.25 580.0K
11:15 4.24 4.25 4.23 4.23 1,390.6K
11:20 4.23 4.24 4.23 4.24 733.7K
11:25 4.23 4.25 4.23 4.25 175.3K
13:00 4.25 4.25 4.23 4.24 1,079.4K
13:05 4.23 4.24 4.23 4.24 1,306.9K
13:10 4.23 4.24 4.22 4.23 646.6K
13:15 4.23 4.24 4.22 4.23 787.0K
13:20 4.24 4.24 4.23 4.24 188.7K
13:25 4.23 4.24 4.22 4.22 673.8K
13:30 4.23 4.23 4.22 4.23 1,090.3K
13:35 4.22 4.23 4.21 4.22 1,728.7K
13:40 4.21 4.23 4.21 4.22 664.6K
13:45 4.22 4.23 4.22 4.23 240.4K
13:50 4.22 4.24 4.22 4.23 823.0K
13:55 4.23 4.24 4.22 4.24 547.8K
14:00 4.24 4.24 4.23 4.23 95.3K
14:05 4.23 4.24 4.23 4.23 225.8K
14:10 4.23 4.25 4.23 4.24 619.3K
14:15 4.24 4.25 4.24 4.25 299.7K
14:20 4.25 4.27 4.24 4.26 1,124.2K
14:25 4.26 4.27 4.26 4.27 635.5K
14:30 4.27 4.27 4.25 4.25 447.7K
14:35 4.25 4.27 4.25 4.26 528.4K
14:40 4.26 4.27 4.26 4.26 389.4K
14:45 4.27 4.27 4.26 4.26 423.9K
14:50 4.27 4.27 4.26 4.26 582.9K
14:55 4.27 4.27 4.26 4.27 344.9K
15:40 4.26 4.26 4.26 4.26 283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available