Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.62 4.56 4.59 5,458.1K
09:35 4.59 4.62 4.58 4.61 3,587.2K
09:40 4.61 4.63 4.61 4.62 2,302.8K
09:45 4.61 4.64 4.61 4.62 5,663.9K
09:50 4.61 4.62 4.60 4.61 2,143.0K
09:55 4.60 4.63 4.60 4.62 2,194.0K
10:00 4.62 4.64 4.62 4.63 2,047.6K
10:05 4.63 4.73 4.63 4.67 15,799.4K
10:10 4.67 4.69 4.66 4.67 4,199.2K
10:15 4.66 4.68 4.66 4.68 2,256.6K
10:20 4.68 4.69 4.67 4.67 1,404.2K
10:25 4.69 4.72 4.68 4.71 3,967.5K
10:30 4.71 4.72 4.68 4.70 2,094.7K
10:35 4.70 4.70 4.68 4.68 1,551.9K
10:40 4.68 4.69 4.68 4.68 742.1K
10:45 4.68 4.69 4.68 4.69 1,110.9K
10:50 4.68 4.69 4.67 4.68 1,013.5K
10:55 4.67 4.72 4.66 4.68 3,947.7K
11:00 4.68 4.69 4.67 4.68 905.3K
11:05 4.67 4.68 4.67 4.68 561.4K
11:10 4.68 4.68 4.65 4.66 1,980.2K
11:15 4.65 4.66 4.64 4.64 1,160.5K
11:20 4.64 4.67 4.64 4.67 1,302.9K
11:25 4.66 4.67 4.65 4.65 438.9K
13:00 4.66 4.67 4.64 4.66 1,231.9K
13:05 4.66 4.68 4.65 4.67 695.3K
13:10 4.67 4.68 4.65 4.67 1,263.0K
13:15 4.66 4.67 4.65 4.66 856.7K
13:20 4.65 4.74 4.65 4.69 9,238.7K
13:25 4.70 4.75 4.69 4.75 7,876.5K
13:30 4.75 4.75 4.69 4.69 3,802.3K
13:35 4.69 4.70 4.68 4.68 2,086.4K
13:40 4.69 4.69 4.65 4.66 3,212.6K
13:45 4.66 4.67 4.65 4.66 1,129.9K
13:50 4.67 4.67 4.66 4.67 1,040.0K
13:55 4.67 4.67 4.66 4.67 875.0K
14:00 4.67 4.67 4.63 4.64 3,093.3K
14:05 4.64 4.65 4.64 4.64 1,110.1K
14:10 4.65 4.66 4.64 4.64 919.3K
14:15 4.65 4.65 4.64 4.64 890.5K
14:20 4.64 4.65 4.64 4.65 780.0K
14:25 4.65 4.65 4.63 4.64 855.8K
14:30 4.63 4.64 4.61 4.64 3,898.0K
14:35 4.63 4.64 4.62 4.63 996.0K
14:40 4.63 4.64 4.62 4.63 763.1K
14:45 4.63 4.66 4.63 4.64 2,044.1K
14:50 4.64 4.66 4.64 4.65 1,811.2K
14:55 4.66 4.66 4.64 4.65 1,115.8K
15:40 4.66 4.66 4.66 4.66 569.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available