5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.71 | 4.72 | 4.64 | 4.67 | 9,391.3K |
| 09:35 | 4.67 | 4.70 | 4.66 | 4.70 | 4,123.0K |
| 09:40 | 4.70 | 4.70 | 4.66 | 4.66 | 3,635.2K |
| 09:45 | 4.67 | 4.69 | 4.66 | 4.67 | 1,731.2K |
| 09:50 | 4.67 | 4.70 | 4.67 | 4.68 | 2,398.7K |
| 09:55 | 4.68 | 4.69 | 4.66 | 4.67 | 2,109.4K |
| 10:00 | 4.66 | 4.67 | 4.65 | 4.67 | 1,843.2K |
| 10:05 | 4.67 | 4.67 | 4.66 | 4.66 | 1,215.1K |
| 10:10 | 4.66 | 4.69 | 4.66 | 4.68 | 1,674.8K |
| 10:15 | 4.69 | 4.70 | 4.67 | 4.68 | 3,056.6K |
| 10:20 | 4.69 | 4.69 | 4.68 | 4.68 | 898.8K |
| 10:25 | 4.68 | 4.69 | 4.68 | 4.68 | 868.8K |
| 10:30 | 4.69 | 4.70 | 4.68 | 4.68 | 712.7K |
| 10:35 | 4.68 | 4.69 | 4.67 | 4.68 | 1,115.8K |
| 10:40 | 4.68 | 4.69 | 4.66 | 4.67 | 954.7K |
| 10:45 | 4.67 | 4.68 | 4.66 | 4.67 | 1,331.8K |
| 10:50 | 4.67 | 4.68 | 4.66 | 4.67 | 934.4K |
| 10:55 | 4.68 | 4.68 | 4.66 | 4.67 | 540.4K |
| 11:00 | 4.67 | 4.67 | 4.65 | 4.65 | 3,352.4K |
| 11:05 | 4.66 | 4.67 | 4.66 | 4.66 | 866.8K |
| 11:10 | 4.66 | 4.68 | 4.66 | 4.67 | 780.8K |
| 11:15 | 4.67 | 4.67 | 4.66 | 4.67 | 455.9K |
| 11:20 | 4.67 | 4.67 | 4.66 | 4.66 | 501.4K |
| 11:25 | 4.66 | 4.69 | 4.66 | 4.68 | 1,560.5K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 13.7K |
| 13:00 | 4.68 | 4.68 | 4.65 | 4.66 | 1,433.4K |
| 13:05 | 4.65 | 4.66 | 4.64 | 4.65 | 1,295.4K |
| 13:10 | 4.64 | 4.66 | 4.64 | 4.65 | 654.7K |
| 13:15 | 4.65 | 4.66 | 4.64 | 4.66 | 2,494.6K |
| 13:20 | 4.66 | 4.69 | 4.66 | 4.67 | 1,531.9K |
| 13:25 | 4.67 | 4.68 | 4.66 | 4.67 | 1,040.2K |
| 13:30 | 4.67 | 4.68 | 4.66 | 4.67 | 659.2K |
| 13:35 | 4.67 | 4.68 | 4.67 | 4.67 | 885.8K |
| 13:40 | 4.68 | 4.68 | 4.67 | 4.67 | 631.0K |
| 13:45 | 4.67 | 4.68 | 4.66 | 4.67 | 561.4K |
| 13:50 | 4.67 | 4.67 | 4.66 | 4.67 | 328.3K |
| 13:55 | 4.66 | 4.68 | 4.66 | 4.67 | 627.9K |
| 14:00 | 4.68 | 4.68 | 4.67 | 4.68 | 534.1K |
| 14:05 | 4.68 | 4.68 | 4.67 | 4.67 | 308.5K |
| 14:10 | 4.67 | 4.68 | 4.66 | 4.66 | 585.4K |
| 14:15 | 4.66 | 4.69 | 4.66 | 4.68 | 1,091.7K |
| 14:20 | 4.68 | 4.69 | 4.68 | 4.69 | 1,418.4K |
| 14:25 | 4.68 | 4.69 | 4.67 | 4.68 | 701.7K |
| 14:30 | 4.68 | 4.69 | 4.68 | 4.69 | 536.0K |
| 14:35 | 4.69 | 4.69 | 4.68 | 4.68 | 1,314.0K |
| 14:40 | 4.69 | 4.69 | 4.68 | 4.68 | 991.1K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.69 | 1,343.7K |
| 14:50 | 4.68 | 4.69 | 4.68 | 4.69 | 1,576.6K |
| 14:55 | 4.69 | 4.69 | 4.68 | 4.69 | 1,317.0K |
| 15:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |