Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.66 4.62 4.62 4,362.9K
09:35 4.63 4.64 4.62 4.63 2,336.5K
09:40 4.64 4.64 4.61 4.61 3,608.3K
09:45 4.62 4.62 4.60 4.61 1,693.6K
09:50 4.62 4.62 4.60 4.62 1,489.4K
09:55 4.62 4.63 4.61 4.61 1,018.2K
10:00 4.62 4.62 4.61 4.61 1,323.2K
10:05 4.62 4.62 4.60 4.60 707.2K
10:10 4.60 4.61 4.59 4.60 3,386.2K
10:15 4.60 4.60 4.58 4.58 1,377.2K
10:20 4.59 4.59 4.58 4.59 1,510.0K
10:25 4.59 4.59 4.57 4.58 1,591.3K
10:30 4.58 4.59 4.57 4.59 1,456.5K
10:35 4.59 4.59 4.58 4.58 830.9K
10:40 4.59 4.59 4.58 4.59 345.4K
10:45 4.59 4.59 4.58 4.58 725.3K
10:50 4.59 4.60 4.58 4.60 964.8K
10:55 4.60 4.60 4.58 4.59 617.5K
11:00 4.60 4.60 4.58 4.58 371.4K
11:05 4.59 4.59 4.58 4.59 262.6K
11:10 4.59 4.60 4.58 4.59 1,154.2K
11:15 4.60 4.60 4.59 4.59 321.4K
11:20 4.59 4.59 4.57 4.57 1,374.3K
11:25 4.58 4.58 4.57 4.58 820.7K
11:30 4.58 4.58 4.58 4.58 25.5K
13:00 4.58 4.59 4.57 4.58 639.4K
13:05 4.58 4.58 4.57 4.58 443.5K
13:10 4.58 4.59 4.57 4.58 827.4K
13:15 4.58 4.59 4.57 4.58 432.5K
13:20 4.58 4.59 4.58 4.59 637.0K
13:25 4.59 4.59 4.58 4.58 475.2K
13:30 4.59 4.60 4.58 4.60 655.3K
13:35 4.59 4.60 4.58 4.59 708.4K
13:40 4.58 4.59 4.58 4.58 539.4K
13:45 4.58 4.59 4.57 4.58 1,429.6K
13:50 4.58 4.59 4.57 4.57 436.2K
13:55 4.57 4.58 4.57 4.58 408.4K
14:00 4.58 4.58 4.57 4.57 546.8K
14:05 4.58 4.59 4.57 4.59 1,524.6K
14:10 4.59 4.59 4.58 4.59 335.1K
14:15 4.58 4.59 4.57 4.57 761.0K
14:20 4.58 4.58 4.55 4.55 3,540.8K
14:25 4.56 4.57 4.55 4.56 1,999.6K
14:30 4.56 4.57 4.55 4.57 1,310.2K
14:35 4.56 4.57 4.56 4.57 493.9K
14:40 4.56 4.57 4.56 4.57 1,057.1K
14:45 4.56 4.56 4.55 4.55 1,040.1K
14:50 4.56 4.56 4.55 4.55 2,126.0K
14:55 4.56 4.57 4.55 4.56 1,165.9K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available