Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.60 4.55 4.56 7,719.4K
09:35 4.57 4.58 4.55 4.56 3,286.4K
09:40 4.56 4.57 4.55 4.57 1,571.8K
09:45 4.56 4.57 4.54 4.54 1,699.3K
09:50 4.54 4.56 4.54 4.56 1,749.0K
09:55 4.56 4.58 4.55 4.57 1,220.1K
10:00 4.56 4.58 4.56 4.57 1,025.5K
10:05 4.57 4.57 4.55 4.55 1,485.8K
10:10 4.56 4.58 4.56 4.58 875.8K
10:15 4.57 4.60 4.57 4.59 2,495.1K
10:20 4.59 4.61 4.58 4.60 2,994.6K
10:25 4.60 4.61 4.58 4.58 1,569.0K
10:30 4.59 4.59 4.58 4.59 1,114.5K
10:35 4.59 4.61 4.59 4.61 1,864.2K
10:40 4.61 4.61 4.59 4.60 713.1K
10:45 4.60 4.60 4.58 4.58 995.1K
10:50 4.58 4.59 4.58 4.58 706.3K
10:55 4.58 4.60 4.58 4.59 629.7K
11:00 4.59 4.60 4.59 4.60 1,127.8K
11:05 4.60 4.62 4.59 4.61 2,144.0K
11:10 4.61 4.63 4.61 4.62 1,497.3K
11:15 4.62 4.63 4.61 4.62 1,150.3K
11:20 4.62 4.62 4.61 4.61 662.0K
11:25 4.61 4.62 4.61 4.61 1,148.8K
13:00 4.62 4.62 4.59 4.60 1,620.6K
13:05 4.59 4.61 4.59 4.59 727.2K
13:10 4.59 4.60 4.59 4.60 564.3K
13:15 4.59 4.60 4.59 4.60 586.4K
13:20 4.60 4.60 4.59 4.60 476.7K
13:25 4.60 4.60 4.59 4.60 741.7K
13:30 4.59 4.60 4.59 4.60 1,066.1K
13:35 4.60 4.61 4.59 4.59 868.2K
13:40 4.60 4.61 4.59 4.60 1,202.1K
13:45 4.59 4.61 4.59 4.61 770.7K
13:50 4.61 4.61 4.60 4.60 695.8K
13:55 4.60 4.61 4.59 4.59 944.4K
14:00 4.60 4.61 4.59 4.60 1,121.1K
14:05 4.60 4.61 4.59 4.60 476.8K
14:10 4.59 4.60 4.58 4.59 1,679.8K
14:15 4.59 4.60 4.58 4.60 681.2K
14:20 4.60 4.60 4.58 4.60 777.2K
14:25 4.59 4.60 4.59 4.60 382.9K
14:30 4.59 4.60 4.59 4.60 339.7K
14:35 4.59 4.60 4.59 4.60 578.2K
14:40 4.59 4.60 4.59 4.59 1,090.3K
14:45 4.60 4.60 4.59 4.60 1,411.1K
14:50 4.59 4.60 4.58 4.60 2,356.0K
14:55 4.60 4.60 4.59 4.59 1,013.9K
15:40 4.60 4.60 4.60 4.60 912.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available