Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.57 4.58 3,850.9K
09:35 4.57 4.58 4.56 4.57 3,517.2K
09:40 4.57 4.57 4.55 4.55 3,702.8K
09:45 4.56 4.58 4.55 4.57 1,791.5K
09:50 4.57 4.58 4.56 4.57 1,067.2K
09:55 4.58 4.60 4.56 4.59 2,414.3K
10:00 4.59 4.63 4.57 4.59 5,529.7K
10:05 4.59 4.59 4.57 4.57 1,478.9K
10:10 4.57 4.59 4.57 4.58 666.5K
10:15 4.58 4.60 4.57 4.60 1,151.6K
10:20 4.59 4.60 4.58 4.58 890.0K
10:25 4.60 4.60 4.58 4.59 423.3K
10:30 4.58 4.59 4.58 4.59 1,356.3K
10:35 4.58 4.60 4.58 4.59 339.4K
10:40 4.60 4.60 4.58 4.59 889.2K
10:45 4.60 4.60 4.58 4.60 790.8K
10:50 4.60 4.60 4.58 4.58 267.5K
10:55 4.59 4.59 4.58 4.59 289.6K
11:00 4.58 4.59 4.58 4.59 470.6K
11:05 4.59 4.59 4.58 4.58 498.7K
11:10 4.59 4.59 4.57 4.58 907.6K
11:15 4.58 4.58 4.57 4.57 197.5K
11:20 4.58 4.58 4.57 4.57 376.5K
11:25 4.58 4.58 4.57 4.57 506.2K
11:30 4.57 4.57 4.57 4.57 39.5K
13:00 4.57 4.58 4.57 4.57 1,088.1K
13:05 4.58 4.58 4.56 4.57 520.7K
13:10 4.57 4.57 4.56 4.57 409.5K
13:15 4.57 4.57 4.56 4.57 141.0K
13:20 4.57 4.57 4.56 4.57 538.5K
13:25 4.57 4.58 4.56 4.57 543.6K
13:30 4.58 4.58 4.57 4.57 398.6K
13:35 4.58 4.58 4.57 4.57 183.1K
13:40 4.58 4.58 4.57 4.58 255.7K
13:45 4.58 4.58 4.57 4.57 429.2K
13:50 4.58 4.58 4.56 4.57 753.9K
13:55 4.57 4.57 4.56 4.57 627.0K
14:00 4.57 4.57 4.56 4.57 177.5K
14:05 4.57 4.57 4.56 4.57 405.6K
14:10 4.57 4.57 4.56 4.56 403.3K
14:15 4.57 4.57 4.55 4.56 2,180.4K
14:20 4.57 4.57 4.56 4.56 409.7K
14:25 4.57 4.57 4.56 4.57 586.8K
14:30 4.56 4.57 4.56 4.57 753.1K
14:35 4.56 4.57 4.56 4.56 421.6K
14:40 4.57 4.57 4.56 4.56 692.0K
14:45 4.56 4.58 4.56 4.58 1,416.9K
14:50 4.57 4.58 4.56 4.57 1,021.4K
14:55 4.56 4.57 4.56 4.56 474.5K
15:40 4.57 4.57 4.57 4.57 360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available