Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.59 4.56 4.58 1,921.5K
09:35 4.57 4.58 4.56 4.56 1,428.0K
09:40 4.57 4.59 4.56 4.58 1,690.6K
09:45 4.58 4.59 4.57 4.57 965.7K
09:50 4.58 4.58 4.57 4.57 550.1K
09:55 4.57 4.58 4.56 4.57 910.0K
10:00 4.57 4.58 4.56 4.57 834.9K
10:05 4.56 4.57 4.56 4.56 962.6K
10:10 4.56 4.57 4.56 4.57 1,298.9K
10:15 4.56 4.57 4.56 4.56 709.1K
10:20 4.56 4.57 4.56 4.57 719.9K
10:25 4.57 4.58 4.57 4.57 260.7K
10:30 4.57 4.58 4.56 4.56 1,155.5K
10:35 4.56 4.59 4.56 4.59 2,911.3K
10:40 4.58 4.59 4.57 4.57 523.3K
10:45 4.58 4.58 4.57 4.57 102.5K
10:50 4.58 4.58 4.56 4.57 1,277.1K
10:55 4.56 4.57 4.55 4.56 1,862.9K
11:00 4.56 4.57 4.55 4.55 631.1K
11:05 4.56 4.56 4.55 4.56 269.6K
11:10 4.56 4.56 4.55 4.56 1,022.4K
11:15 4.56 4.56 4.55 4.56 490.9K
11:20 4.56 4.56 4.55 4.56 404.1K
11:25 4.56 4.56 4.55 4.56 302.5K
13:00 4.56 4.56 4.54 4.55 1,597.8K
13:05 4.54 4.55 4.54 4.55 723.4K
13:10 4.55 4.56 4.54 4.55 794.8K
13:15 4.54 4.55 4.53 4.53 1,069.0K
13:20 4.54 4.55 4.53 4.54 1,309.7K
13:25 4.54 4.55 4.54 4.54 434.4K
13:30 4.54 4.55 4.54 4.54 1,074.5K
13:35 4.54 4.55 4.54 4.55 232.1K
13:40 4.55 4.55 4.53 4.55 822.7K
13:45 4.54 4.55 4.54 4.54 536.1K
13:50 4.54 4.55 4.53 4.54 445.5K
13:55 4.53 4.54 4.53 4.53 302.7K
14:00 4.54 4.54 4.52 4.53 1,832.5K
14:05 4.53 4.54 4.52 4.54 444.8K
14:10 4.54 4.54 4.52 4.53 1,291.1K
14:15 4.54 4.54 4.53 4.54 260.8K
14:20 4.54 4.54 4.53 4.54 205.7K
14:25 4.53 4.54 4.53 4.53 298.3K
14:30 4.53 4.55 4.53 4.54 1,642.5K
14:35 4.53 4.54 4.53 4.53 378.0K
14:40 4.53 4.54 4.53 4.53 1,317.8K
14:45 4.53 4.54 4.53 4.53 860.1K
14:50 4.54 4.54 4.53 4.53 1,296.3K
14:55 4.53 4.54 4.53 4.53 638.6K
15:40 4.53 4.53 4.53 4.53 576.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available