Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.53 4.46 4.52 5,025.0K
09:35 4.52 4.55 4.52 4.54 5,493.4K
09:40 4.53 4.54 4.50 4.50 2,592.7K
09:45 4.50 4.52 4.50 4.52 1,627.1K
09:50 4.52 4.53 4.50 4.53 1,074.9K
09:55 4.53 4.55 4.52 4.54 2,804.4K
10:00 4.53 4.54 4.51 4.52 1,332.5K
10:05 4.51 4.53 4.51 4.51 830.3K
10:10 4.51 4.52 4.51 4.52 671.2K
10:15 4.51 4.52 4.50 4.51 1,837.8K
10:20 4.51 4.52 4.50 4.50 776.8K
10:25 4.50 4.51 4.49 4.49 1,752.3K
10:30 4.49 4.50 4.49 4.49 940.3K
10:35 4.49 4.50 4.48 4.48 665.1K
10:40 4.48 4.49 4.48 4.49 738.1K
10:45 4.49 4.50 4.48 4.48 249.2K
10:50 4.48 4.49 4.47 4.49 1,331.3K
10:55 4.49 4.50 4.49 4.50 434.9K
11:00 4.49 4.50 4.49 4.50 154.4K
11:05 4.50 4.52 4.50 4.51 1,372.8K
11:10 4.52 4.57 4.52 4.56 6,699.2K
11:15 4.56 4.57 4.54 4.55 3,616.8K
11:20 4.54 4.56 4.54 4.56 2,053.3K
11:25 4.55 4.56 4.54 4.56 1,427.4K
11:30 4.55 4.55 4.55 4.55 12.4K
13:00 4.56 4.57 4.55 4.56 1,895.3K
13:05 4.56 4.59 4.55 4.58 3,175.7K
13:10 4.59 4.64 4.58 4.63 8,622.1K
13:15 4.62 4.67 4.61 4.67 7,933.1K
13:20 4.67 4.69 4.65 4.67 11,841.8K
13:25 4.67 4.67 4.64 4.67 3,920.9K
13:30 4.66 4.67 4.65 4.67 3,626.8K
13:35 4.67 4.69 4.66 4.69 5,036.7K
13:40 4.69 4.70 4.65 4.65 6,075.8K
13:45 4.65 4.67 4.64 4.66 2,257.2K
13:50 4.65 4.66 4.64 4.65 1,713.7K
13:55 4.64 4.65 4.64 4.64 2,081.5K
14:00 4.64 4.64 4.63 4.64 824.0K
14:05 4.64 4.64 4.62 4.62 2,213.0K
14:10 4.63 4.64 4.62 4.64 1,230.2K
14:15 4.64 4.65 4.63 4.64 1,648.5K
14:20 4.63 4.64 4.63 4.63 750.6K
14:25 4.63 4.64 4.62 4.63 2,045.5K
14:30 4.63 4.64 4.62 4.62 733.8K
14:35 4.63 4.63 4.62 4.62 1,228.7K
14:40 4.63 4.63 4.61 4.62 2,923.0K
14:45 4.63 4.63 4.61 4.63 2,693.0K
14:50 4.63 4.64 4.62 4.64 3,017.7K
14:55 4.63 4.64 4.62 4.63 2,183.3K
15:40 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available