Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.69 4.62 4.68 15,100.6K
09:35 4.68 4.79 4.68 4.77 20,549.8K
09:40 4.77 4.79 4.73 4.74 11,229.8K
09:45 4.74 4.75 4.72 4.75 6,135.6K
09:50 4.75 4.75 4.71 4.74 4,763.8K
09:55 4.73 4.77 4.72 4.72 7,095.4K
10:00 4.72 4.74 4.70 4.70 4,379.7K
10:05 4.70 4.71 4.69 4.70 3,284.5K
10:10 4.70 4.72 4.69 4.70 2,332.4K
10:15 4.69 4.71 4.69 4.70 2,332.1K
10:20 4.71 4.72 4.70 4.71 1,404.6K
10:25 4.70 4.74 4.70 4.72 2,102.9K
10:30 4.73 4.73 4.70 4.71 1,234.3K
10:35 4.70 4.71 4.69 4.70 1,689.0K
10:40 4.70 4.70 4.69 4.70 814.5K
10:45 4.70 4.71 4.69 4.70 1,173.0K
10:50 4.71 4.72 4.71 4.71 1,200.0K
10:55 4.71 4.73 4.71 4.73 1,179.4K
11:00 4.73 4.73 4.71 4.71 491.8K
11:05 4.71 4.72 4.71 4.72 659.5K
11:10 4.71 4.73 4.71 4.73 650.1K
11:15 4.72 4.72 4.69 4.70 2,322.2K
11:20 4.70 4.71 4.69 4.70 941.3K
11:25 4.71 4.71 4.69 4.70 1,172.6K
13:00 4.70 4.71 4.68 4.69 2,685.6K
13:05 4.68 4.69 4.67 4.68 2,794.3K
13:10 4.69 4.69 4.67 4.67 1,247.0K
13:15 4.68 4.69 4.67 4.67 1,709.4K
13:20 4.68 4.68 4.66 4.66 1,681.7K
13:25 4.67 4.67 4.66 4.67 2,317.3K
13:30 4.67 4.68 4.66 4.67 1,040.8K
13:35 4.66 4.67 4.65 4.66 2,602.6K
13:40 4.66 4.68 4.66 4.67 2,301.7K
13:45 4.66 4.67 4.66 4.67 522.9K
13:50 4.66 4.68 4.66 4.67 1,637.6K
13:55 4.67 4.68 4.67 4.68 939.2K
14:00 4.67 4.69 4.67 4.69 586.1K
14:05 4.69 4.69 4.68 4.69 582.2K
14:10 4.68 4.69 4.67 4.69 972.9K
14:15 4.68 4.69 4.68 4.69 726.0K
14:20 4.68 4.69 4.67 4.68 1,170.6K
14:25 4.68 4.69 4.67 4.68 667.1K
14:30 4.68 4.68 4.67 4.67 883.9K
14:35 4.67 4.68 4.66 4.68 873.3K
14:40 4.67 4.68 4.67 4.67 953.5K
14:45 4.68 4.68 4.67 4.67 1,849.7K
14:50 4.68 4.68 4.67 4.67 2,065.1K
14:55 4.68 4.69 4.67 4.69 1,502.4K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available