Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.38 4.41 2,068.1K
09:35 4.40 4.41 4.39 4.40 1,385.7K
09:40 4.40 4.41 4.39 4.39 1,003.4K
09:45 4.39 4.40 4.38 4.38 1,263.9K
09:50 4.38 4.40 4.38 4.40 1,345.7K
09:55 4.39 4.41 4.39 4.40 1,763.8K
10:00 4.40 4.40 4.39 4.39 583.9K
10:05 4.39 4.41 4.39 4.41 734.3K
10:10 4.41 4.41 4.40 4.40 585.7K
10:15 4.40 4.41 4.40 4.41 1,134.0K
10:20 4.40 4.41 4.40 4.40 572.1K
10:25 4.40 4.42 4.40 4.41 1,609.8K
10:30 4.40 4.41 4.40 4.41 272.3K
10:35 4.41 4.42 4.40 4.41 917.0K
10:40 4.41 4.42 4.40 4.41 582.4K
10:45 4.41 4.42 4.41 4.42 225.2K
10:50 4.41 4.42 4.41 4.41 266.6K
10:55 4.41 4.42 4.41 4.42 522.7K
11:00 4.41 4.42 4.41 4.42 300.6K
11:05 4.42 4.46 4.42 4.44 5,190.3K
11:10 4.44 4.44 4.43 4.44 246.8K
11:15 4.44 4.45 4.43 4.44 565.4K
11:20 4.44 4.46 4.44 4.46 708.0K
11:25 4.45 4.46 4.45 4.46 466.3K
11:30 4.45 4.45 4.45 4.45 3.6K
13:00 4.46 4.46 4.43 4.44 1,376.4K
13:05 4.43 4.44 4.43 4.43 172.3K
13:10 4.44 4.44 4.43 4.44 315.9K
13:15 4.43 4.44 4.43 4.43 282.8K
13:20 4.44 4.44 4.42 4.43 1,458.9K
13:25 4.43 4.43 4.42 4.43 246.6K
13:30 4.42 4.43 4.41 4.43 509.5K
13:35 4.43 4.43 4.41 4.42 219.2K
13:40 4.41 4.42 4.41 4.42 554.2K
13:45 4.42 4.42 4.41 4.42 452.8K
13:50 4.41 4.42 4.41 4.41 763.7K
13:55 4.41 4.42 4.41 4.41 924.5K
14:00 4.42 4.42 4.41 4.42 180.8K
14:05 4.41 4.43 4.41 4.42 1,127.9K
14:10 4.42 4.43 4.41 4.42 441.6K
14:15 4.42 4.42 4.41 4.42 294.1K
14:20 4.41 4.42 4.41 4.41 290.5K
14:25 4.42 4.43 4.41 4.42 488.1K
14:30 4.42 4.43 4.42 4.42 815.3K
14:35 4.42 4.43 4.42 4.43 377.2K
14:40 4.42 4.43 4.42 4.42 220.2K
14:45 4.42 4.43 4.42 4.42 488.7K
14:50 4.42 4.43 4.42 4.43 933.1K
14:55 4.42 4.43 4.42 4.42 774.2K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available