Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.42 4.38 4.40 3,065.8K
09:35 4.41 4.42 4.40 4.42 712.2K
09:40 4.42 4.45 4.41 4.44 957.5K
09:45 4.45 4.48 4.44 4.47 2,202.6K
09:50 4.46 4.47 4.45 4.45 1,054.7K
09:55 4.45 4.45 4.43 4.43 639.4K
10:00 4.43 4.44 4.42 4.43 789.4K
10:05 4.43 4.44 4.41 4.42 1,060.0K
10:10 4.43 4.43 4.41 4.42 333.7K
10:15 4.42 4.44 4.42 4.43 408.4K
10:20 4.44 4.44 4.42 4.43 125.4K
10:25 4.42 4.46 4.42 4.45 528.8K
10:30 4.46 4.46 4.44 4.44 269.4K
10:35 4.44 4.45 4.44 4.44 165.9K
10:40 4.44 4.44 4.43 4.43 480.5K
10:45 4.43 4.44 4.43 4.44 162.0K
10:50 4.43 4.44 4.42 4.42 545.5K
10:55 4.42 4.43 4.41 4.43 545.1K
11:00 4.42 4.42 4.41 4.41 300.0K
11:05 4.41 4.42 4.41 4.42 395.9K
11:10 4.42 4.42 4.41 4.42 546.6K
11:15 4.41 4.42 4.40 4.40 601.5K
11:20 4.40 4.41 4.40 4.41 304.0K
11:25 4.41 4.41 4.40 4.41 1,097.4K
11:30 4.40 4.40 4.40 4.40 1.0K
13:00 4.40 4.41 4.40 4.41 213.8K
13:05 4.40 4.41 4.39 4.40 688.5K
13:10 4.39 4.40 4.39 4.40 448.5K
13:15 4.40 4.41 4.40 4.40 115.2K
13:20 4.40 4.41 4.40 4.41 355.6K
13:25 4.40 4.42 4.40 4.42 588.8K
13:30 4.42 4.42 4.41 4.41 886.4K
13:35 4.42 4.43 4.41 4.42 330.4K
13:40 4.42 4.43 4.41 4.41 544.2K
13:45 4.41 4.43 4.40 4.43 536.5K
13:50 4.42 4.44 4.42 4.44 1,263.3K
13:55 4.43 4.44 4.43 4.44 673.6K
14:00 4.44 4.45 4.43 4.44 819.1K
14:05 4.44 4.46 4.44 4.45 1,385.2K
14:10 4.45 4.45 4.44 4.44 252.0K
14:15 4.45 4.45 4.43 4.44 412.9K
14:20 4.44 4.45 4.43 4.45 807.9K
14:25 4.44 4.45 4.44 4.45 176.0K
14:30 4.45 4.45 4.44 4.45 260.5K
14:35 4.45 4.45 4.44 4.44 210.7K
14:40 4.45 4.45 4.43 4.44 1,085.0K
14:45 4.44 4.44 4.43 4.44 1,209.0K
14:50 4.43 4.44 4.43 4.44 853.9K
14:55 4.43 4.44 4.42 4.43 1,721.9K
15:40 4.43 4.43 4.43 4.43 368.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available