5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.86 | 3.88 | 6,913.8K |
| 09:35 | 3.88 | 3.88 | 3.79 | 3.82 | 5,857.2K |
| 09:40 | 3.82 | 3.84 | 3.79 | 3.82 | 3,205.7K |
| 09:45 | 3.82 | 3.86 | 3.82 | 3.85 | 1,709.2K |
| 09:50 | 3.84 | 3.88 | 3.84 | 3.87 | 1,528.8K |
| 09:55 | 3.87 | 3.91 | 3.85 | 3.90 | 2,133.9K |
| 10:00 | 3.90 | 3.94 | 3.89 | 3.93 | 2,149.1K |
| 10:05 | 3.93 | 3.93 | 3.91 | 3.92 | 844.8K |
| 10:10 | 3.92 | 3.95 | 3.91 | 3.94 | 1,548.4K |
| 10:15 | 3.95 | 3.98 | 3.94 | 3.96 | 2,480.0K |
| 10:20 | 3.96 | 4.00 | 3.94 | 4.00 | 1,921.9K |
| 10:25 | 4.00 | 4.00 | 3.96 | 3.96 | 1,038.6K |
| 10:30 | 3.96 | 3.97 | 3.95 | 3.96 | 739.4K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.96 | 838.2K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.95 | 269.0K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.97 | 588.7K |
| 10:50 | 3.96 | 3.97 | 3.96 | 3.97 | 262.3K |
| 10:55 | 3.96 | 4.00 | 3.96 | 3.99 | 945.8K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 1,069.5K |
| 11:05 | 4.00 | 4.00 | 3.97 | 3.97 | 975.9K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.97 | 912.7K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.98 | 889.2K |
| 11:20 | 3.97 | 4.00 | 3.97 | 4.00 | 1,133.6K |
| 11:25 | 3.99 | 4.02 | 3.99 | 4.01 | 1,075.8K |
| 13:00 | 4.01 | 4.01 | 3.96 | 3.98 | 910.6K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.99 | 345.2K |
| 13:10 | 3.98 | 4.00 | 3.98 | 3.99 | 209.3K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 370.2K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 468.0K |
| 13:25 | 4.00 | 4.01 | 3.99 | 4.01 | 343.6K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.02 | 1,446.0K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.02 | 859.9K |
| 13:40 | 4.02 | 4.03 | 4.02 | 4.03 | 841.9K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 431.3K |
| 13:50 | 4.03 | 4.05 | 4.02 | 4.02 | 1,492.4K |
| 13:55 | 4.02 | 4.05 | 4.02 | 4.04 | 1,222.4K |
| 14:00 | 4.03 | 4.04 | 4.02 | 4.03 | 723.8K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.03 | 238.0K |
| 14:10 | 4.02 | 4.04 | 4.02 | 4.03 | 665.1K |
| 14:15 | 4.04 | 4.04 | 4.03 | 4.03 | 230.5K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.04 | 538.1K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.03 | 308.8K |
| 14:30 | 4.03 | 4.05 | 4.03 | 4.05 | 1,115.7K |
| 14:35 | 4.04 | 4.05 | 4.04 | 4.05 | 1,151.8K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.04 | 1,019.9K |
| 14:45 | 4.03 | 4.04 | 4.02 | 4.03 | 1,130.8K |
| 14:50 | 4.02 | 4.04 | 4.02 | 4.03 | 769.0K |
| 14:55 | 4.04 | 4.04 | 4.02 | 4.02 | 705.3K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 410.7K |