Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.13 4.07 4.07 6,576.1K
09:35 4.07 4.11 4.07 4.11 3,317.4K
09:40 4.11 4.11 4.09 4.10 1,886.9K
09:45 4.11 4.12 4.10 4.11 1,724.1K
09:50 4.11 4.16 4.11 4.15 3,701.0K
09:55 4.16 4.17 4.14 4.15 2,899.4K
10:00 4.15 4.16 4.13 4.14 1,504.0K
10:05 4.13 4.14 4.12 4.14 1,400.8K
10:10 4.14 4.15 4.13 4.15 812.3K
10:15 4.15 4.15 4.13 4.15 654.5K
10:20 4.15 4.16 4.14 4.16 729.3K
10:25 4.16 4.16 4.14 4.15 856.5K
10:30 4.15 4.16 4.13 4.13 918.4K
10:35 4.14 4.15 4.13 4.14 319.2K
10:40 4.14 4.15 4.13 4.13 524.3K
10:45 4.13 4.13 4.12 4.12 1,211.4K
10:50 4.13 4.13 4.12 4.12 370.2K
10:55 4.13 4.13 4.12 4.12 841.5K
11:00 4.12 4.13 4.11 4.12 700.7K
11:05 4.12 4.13 4.12 4.12 291.7K
11:10 4.12 4.13 4.11 4.12 635.0K
11:15 4.11 4.13 4.11 4.12 389.7K
11:20 4.12 4.13 4.11 4.11 314.6K
11:25 4.12 4.12 4.09 4.11 2,036.2K
13:00 4.10 4.11 4.09 4.09 362.4K
13:05 4.09 4.11 4.09 4.10 373.0K
13:10 4.10 4.11 4.10 4.10 174.7K
13:15 4.10 4.11 4.10 4.10 286.8K
13:20 4.11 4.12 4.10 4.11 316.1K
13:25 4.11 4.12 4.11 4.12 248.8K
13:30 4.12 4.12 4.10 4.11 400.6K
13:35 4.10 4.12 4.10 4.12 263.5K
13:40 4.11 4.13 4.11 4.13 465.1K
13:45 4.12 4.12 4.11 4.12 162.2K
13:50 4.12 4.12 4.11 4.11 123.3K
13:55 4.12 4.12 4.10 4.10 1,199.4K
14:00 4.10 4.11 4.09 4.11 826.5K
14:05 4.11 4.13 4.10 4.13 659.6K
14:10 4.12 4.13 4.12 4.13 251.5K
14:15 4.12 4.13 4.11 4.11 307.6K
14:20 4.11 4.12 4.11 4.11 145.1K
14:25 4.11 4.12 4.10 4.10 313.1K
14:30 4.11 4.11 4.10 4.10 221.3K
14:35 4.10 4.11 4.09 4.09 1,413.2K
14:40 4.09 4.10 4.09 4.10 383.9K
14:45 4.09 4.10 4.08 4.09 1,170.6K
14:50 4.09 4.09 4.08 4.08 845.6K
14:55 4.08 4.09 4.08 4.09 746.3K
15:40 4.09 4.09 4.09 4.09 405.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available