5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.13 | 4.10 | 4.11 | 2,755.8K |
| 09:35 | 4.11 | 4.11 | 4.10 | 4.10 | 1,110.9K |
| 09:40 | 4.11 | 4.11 | 4.09 | 4.10 | 1,100.2K |
| 09:45 | 4.09 | 4.11 | 4.09 | 4.10 | 1,453.9K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.11 | 772.8K |
| 09:55 | 4.10 | 4.11 | 4.09 | 4.09 | 986.0K |
| 10:00 | 4.09 | 4.11 | 4.09 | 4.10 | 1,145.9K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.11 | 407.9K |
| 10:10 | 4.11 | 4.11 | 4.10 | 4.10 | 237.8K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.11 | 516.8K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.11 | 461.8K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 258.4K |
| 10:30 | 4.11 | 4.11 | 4.09 | 4.10 | 1,146.0K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.10 | 338.8K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.11 | 1,092.7K |
| 10:45 | 4.11 | 4.13 | 4.10 | 4.13 | 4,021.4K |
| 10:50 | 4.13 | 4.13 | 4.12 | 4.12 | 252.4K |
| 10:55 | 4.13 | 4.13 | 4.11 | 4.11 | 966.8K |
| 11:00 | 4.12 | 4.13 | 4.11 | 4.12 | 282.1K |
| 11:05 | 4.12 | 4.13 | 4.11 | 4.11 | 1,395.3K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 486.2K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.12 | 313.0K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.11 | 162.4K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 439.5K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 10.4K |
| 13:00 | 4.11 | 4.11 | 4.09 | 4.10 | 1,023.4K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.09 | 360.4K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.10 | 109.6K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.09 | 1,508.4K |
| 13:20 | 4.09 | 4.10 | 4.08 | 4.09 | 521.2K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.10 | 431.4K |
| 13:30 | 4.10 | 4.11 | 4.09 | 4.10 | 376.8K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 236.1K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.10 | 1,227.5K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 65.6K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.10 | 178.0K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 657.1K |
| 14:00 | 4.11 | 4.11 | 4.09 | 4.10 | 235.0K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.10 | 346.2K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 222.7K |
| 14:15 | 4.11 | 4.11 | 4.09 | 4.09 | 386.6K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.10 | 160.0K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.10 | 110.4K |
| 14:30 | 4.10 | 4.11 | 4.09 | 4.10 | 554.8K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 462.2K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.10 | 352.4K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.10 | 364.5K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.10 | 815.6K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.11 | 323.3K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |