5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.07 | 4.09 | 1,963.5K |
| 09:35 | 4.09 | 4.11 | 4.08 | 4.09 | 1,617.3K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.09 | 579.3K |
| 09:45 | 4.09 | 4.13 | 4.09 | 4.13 | 2,802.0K |
| 09:50 | 4.13 | 4.13 | 4.10 | 4.10 | 2,380.7K |
| 09:55 | 4.11 | 4.11 | 4.09 | 4.09 | 716.9K |
| 10:00 | 4.09 | 4.11 | 4.09 | 4.10 | 1,138.8K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.10 | 299.7K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.10 | 89.0K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.10 | 197.7K |
| 10:20 | 4.10 | 4.10 | 4.08 | 4.08 | 1,867.4K |
| 10:25 | 4.09 | 4.09 | 4.07 | 4.07 | 1,613.0K |
| 10:30 | 4.07 | 4.09 | 4.07 | 4.08 | 423.4K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.08 | 171.2K |
| 10:40 | 4.09 | 4.09 | 4.07 | 4.07 | 669.0K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 243.5K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.07 | 200.0K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.07 | 277.4K |
| 11:00 | 4.07 | 4.08 | 4.06 | 4.07 | 1,793.8K |
| 11:05 | 4.06 | 4.07 | 4.06 | 4.07 | 182.3K |
| 11:10 | 4.06 | 4.07 | 4.06 | 4.06 | 571.5K |
| 11:15 | 4.06 | 4.07 | 4.06 | 4.06 | 632.5K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.06 | 351.2K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.06 | 2,079.0K |
| 13:00 | 4.06 | 4.07 | 4.05 | 4.07 | 977.6K |
| 13:05 | 4.06 | 4.10 | 4.06 | 4.10 | 2,059.0K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.10 | 417.2K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.08 | 336.8K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.08 | 154.3K |
| 13:25 | 4.08 | 4.10 | 4.08 | 4.09 | 977.3K |
| 13:30 | 4.09 | 4.21 | 4.09 | 4.17 | 13,434.3K |
| 13:35 | 4.17 | 4.18 | 4.14 | 4.14 | 3,264.5K |
| 13:40 | 4.14 | 4.15 | 4.13 | 4.14 | 1,517.3K |
| 13:45 | 4.14 | 4.15 | 4.13 | 4.14 | 953.3K |
| 13:50 | 4.14 | 4.15 | 4.13 | 4.14 | 573.2K |
| 13:55 | 4.14 | 4.15 | 4.13 | 4.14 | 601.7K |
| 14:00 | 4.13 | 4.14 | 4.13 | 4.14 | 303.6K |
| 14:05 | 4.13 | 4.14 | 4.13 | 4.14 | 179.2K |
| 14:10 | 4.13 | 4.15 | 4.13 | 4.15 | 700.7K |
| 14:15 | 4.14 | 4.15 | 4.13 | 4.15 | 783.2K |
| 14:20 | 4.14 | 4.15 | 4.13 | 4.14 | 586.2K |
| 14:25 | 4.14 | 4.15 | 4.14 | 4.14 | 332.8K |
| 14:30 | 4.15 | 4.15 | 4.14 | 4.14 | 484.5K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.14 | 688.8K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.14 | 1,109.6K |
| 14:45 | 4.14 | 4.16 | 4.14 | 4.16 | 1,391.4K |
| 14:50 | 4.16 | 4.16 | 4.15 | 4.16 | 1,239.8K |
| 14:55 | 4.15 | 4.17 | 4.15 | 4.16 | 634.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |