5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.11 | 4.13 | 1,814.0K |
| 09:35 | 4.13 | 4.15 | 4.13 | 4.15 | 1,753.4K |
| 09:40 | 4.15 | 4.18 | 4.15 | 4.17 | 1,910.8K |
| 09:45 | 4.17 | 4.18 | 4.17 | 4.18 | 1,563.9K |
| 09:50 | 4.17 | 4.18 | 4.17 | 4.18 | 2,309.1K |
| 09:55 | 4.18 | 4.19 | 4.17 | 4.18 | 1,365.7K |
| 10:00 | 4.18 | 4.19 | 4.17 | 4.17 | 1,118.7K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.17 | 1,022.0K |
| 10:10 | 4.17 | 4.19 | 4.17 | 4.19 | 1,530.2K |
| 10:15 | 4.19 | 4.21 | 4.18 | 4.20 | 2,266.1K |
| 10:20 | 4.21 | 4.21 | 4.20 | 4.20 | 1,551.6K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.20 | 2,578.4K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.20 | 500.1K |
| 10:35 | 4.19 | 4.20 | 4.18 | 4.18 | 993.8K |
| 10:40 | 4.18 | 4.20 | 4.18 | 4.19 | 373.3K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.20 | 650.2K |
| 10:50 | 4.20 | 4.23 | 4.19 | 4.23 | 3,225.4K |
| 10:55 | 4.22 | 4.22 | 4.20 | 4.21 | 603.5K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.20 | 384.6K |
| 11:05 | 4.20 | 4.20 | 4.18 | 4.19 | 813.5K |
| 11:10 | 4.18 | 4.20 | 4.18 | 4.19 | 341.7K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.19 | 155.4K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.19 | 347.9K |
| 11:25 | 4.19 | 4.21 | 4.19 | 4.21 | 240.9K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 13:00 | 4.20 | 4.20 | 4.17 | 4.19 | 1,363.5K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.18 | 212.9K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.17 | 723.8K |
| 13:15 | 4.17 | 4.18 | 4.17 | 4.18 | 191.2K |
| 13:20 | 4.18 | 4.18 | 4.17 | 4.17 | 186.3K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.19 | 661.0K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.17 | 417.2K |
| 13:35 | 4.17 | 4.18 | 4.17 | 4.17 | 297.6K |
| 13:40 | 4.17 | 4.18 | 4.17 | 4.17 | 288.4K |
| 13:45 | 4.17 | 4.18 | 4.17 | 4.18 | 173.7K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.19 | 435.5K |
| 13:55 | 4.18 | 4.18 | 4.17 | 4.17 | 277.6K |
| 14:00 | 4.17 | 4.18 | 4.16 | 4.17 | 974.5K |
| 14:05 | 4.17 | 4.20 | 4.17 | 4.19 | 1,521.1K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.20 | 315.8K |
| 14:15 | 4.20 | 4.20 | 4.18 | 4.18 | 192.0K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.18 | 314.9K |
| 14:25 | 4.18 | 4.19 | 4.18 | 4.18 | 107.3K |
| 14:30 | 4.18 | 4.19 | 4.17 | 4.17 | 746.9K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.18 | 633.3K |
| 14:40 | 4.17 | 4.18 | 4.16 | 4.17 | 1,288.8K |
| 14:45 | 4.17 | 4.18 | 4.16 | 4.16 | 767.7K |
| 14:50 | 4.16 | 4.18 | 4.16 | 4.17 | 836.8K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.17 | 388.0K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 447.5K |