5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.17 | 4.13 | 4.13 | 2,537.0K |
| 09:35 | 4.13 | 4.14 | 4.11 | 4.12 | 4,186.5K |
| 09:40 | 4.12 | 4.13 | 4.11 | 4.11 | 1,986.1K |
| 09:45 | 4.11 | 4.12 | 4.10 | 4.10 | 1,724.1K |
| 09:50 | 4.10 | 4.11 | 4.10 | 4.11 | 629.0K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.10 | 1,216.8K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.10 | 922.7K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.10 | 468.6K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.10 | 1,616.3K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.10 | 567.2K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.11 | 109.9K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 142.4K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.11 | 201.0K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.11 | 360.3K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.11 | 221.2K |
| 10:45 | 4.12 | 4.12 | 4.10 | 4.10 | 921.0K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.10 | 236.9K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.11 | 153.2K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.11 | 343.9K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.09 | 568.5K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 201.1K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.10 | 285.6K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.09 | 244.2K |
| 11:25 | 4.09 | 4.10 | 4.09 | 4.09 | 91.6K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 108.8K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.10 | 207.4K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.10 | 205.4K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.09 | 1,427.1K |
| 13:20 | 4.08 | 4.10 | 4.08 | 4.09 | 439.3K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.09 | 151.6K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 391.2K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.10 | 118.2K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 134.6K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 123.8K |
| 13:50 | 4.09 | 4.12 | 4.09 | 4.12 | 754.9K |
| 13:55 | 4.12 | 4.13 | 4.11 | 4.13 | 1,307.5K |
| 14:00 | 4.13 | 4.13 | 4.11 | 4.12 | 290.6K |
| 14:05 | 4.12 | 4.13 | 4.12 | 4.13 | 158.2K |
| 14:10 | 4.13 | 4.13 | 4.11 | 4.12 | 424.1K |
| 14:15 | 4.12 | 4.12 | 4.11 | 4.11 | 366.1K |
| 14:20 | 4.12 | 4.12 | 4.11 | 4.12 | 108.7K |
| 14:25 | 4.12 | 4.12 | 4.11 | 4.11 | 124.8K |
| 14:30 | 4.11 | 4.12 | 4.11 | 4.12 | 270.4K |
| 14:35 | 4.12 | 4.12 | 4.10 | 4.11 | 1,303.9K |
| 14:40 | 4.11 | 4.12 | 4.10 | 4.10 | 767.1K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.11 | 547.6K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 600.9K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 382.9K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 253.3K |