5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.12 | 4.10 | 4.10 | 1,690.1K |
| 09:35 | 4.10 | 4.11 | 4.09 | 4.10 | 1,550.4K |
| 09:40 | 4.09 | 4.11 | 4.09 | 4.11 | 1,002.3K |
| 09:45 | 4.11 | 4.12 | 4.10 | 4.10 | 503.6K |
| 09:50 | 4.10 | 4.11 | 4.10 | 4.11 | 476.2K |
| 09:55 | 4.10 | 4.12 | 4.10 | 4.12 | 1,082.6K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.10 | 369.2K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.09 | 1,008.9K |
| 10:10 | 4.09 | 4.11 | 4.09 | 4.09 | 331.3K |
| 10:15 | 4.09 | 4.11 | 4.09 | 4.10 | 594.4K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 212.9K |
| 10:25 | 4.11 | 4.11 | 4.09 | 4.10 | 560.6K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.11 | 154.1K |
| 10:35 | 4.11 | 4.11 | 4.10 | 4.10 | 937.6K |
| 10:40 | 4.10 | 4.11 | 4.09 | 4.10 | 955.8K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 417.3K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.09 | 100.9K |
| 10:55 | 4.10 | 4.11 | 4.09 | 4.10 | 773.2K |
| 11:00 | 4.10 | 4.11 | 4.09 | 4.10 | 361.7K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.10 | 129.6K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.10 | 119.0K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.10 | 50.7K |
| 11:20 | 4.10 | 4.11 | 4.10 | 4.10 | 160.0K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 167.4K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.10 | 293.9K |
| 13:05 | 4.12 | 4.12 | 4.10 | 4.11 | 765.6K |
| 13:10 | 4.11 | 4.12 | 4.11 | 4.11 | 146.7K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.11 | 105.6K |
| 13:20 | 4.11 | 4.12 | 4.11 | 4.11 | 139.9K |
| 13:25 | 4.12 | 4.12 | 4.10 | 4.12 | 467.3K |
| 13:30 | 4.11 | 4.12 | 4.11 | 4.12 | 48.6K |
| 13:35 | 4.11 | 4.12 | 4.11 | 4.11 | 77.3K |
| 13:40 | 4.11 | 4.12 | 4.11 | 4.11 | 300.1K |
| 13:45 | 4.11 | 4.12 | 4.10 | 4.11 | 235.7K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.11 | 63.3K |
| 13:55 | 4.11 | 4.12 | 4.10 | 4.11 | 759.9K |
| 14:00 | 4.12 | 4.12 | 4.11 | 4.12 | 233.3K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.12 | 225.1K |
| 14:10 | 4.12 | 4.13 | 4.12 | 4.13 | 1,628.6K |
| 14:15 | 4.13 | 4.13 | 4.11 | 4.12 | 518.1K |
| 14:20 | 4.12 | 4.12 | 4.11 | 4.11 | 129.3K |
| 14:25 | 4.12 | 4.12 | 4.11 | 4.12 | 148.4K |
| 14:30 | 4.12 | 4.12 | 4.10 | 4.10 | 1,083.7K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.10 | 638.1K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.10 | 160.2K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.10 | 357.9K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.10 | 534.7K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.10 | 408.8K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 171.6K |