Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.14 4.11 4.13 2,670.8K
09:35 4.13 4.13 4.11 4.11 1,136.5K
09:40 4.12 4.12 4.11 4.11 820.1K
09:45 4.12 4.12 4.10 4.11 1,055.3K
09:50 4.11 4.12 4.11 4.11 658.5K
09:55 4.11 4.12 4.11 4.11 544.2K
10:00 4.11 4.12 4.11 4.11 241.0K
10:05 4.11 4.12 4.11 4.11 385.2K
10:10 4.11 4.12 4.10 4.11 526.3K
10:15 4.11 4.12 4.10 4.11 801.6K
10:20 4.11 4.11 4.10 4.11 247.7K
10:25 4.11 4.11 4.10 4.11 231.1K
10:30 4.11 4.11 4.10 4.10 672.6K
10:35 4.10 4.12 4.09 4.11 2,759.8K
10:40 4.11 4.13 4.11 4.12 2,136.7K
10:45 4.12 4.13 4.12 4.12 391.9K
10:50 4.12 4.13 4.12 4.12 271.6K
10:55 4.12 4.13 4.11 4.12 512.0K
11:00 4.11 4.13 4.11 4.13 630.6K
11:05 4.13 4.13 4.12 4.13 133.8K
11:10 4.13 4.13 4.12 4.12 309.3K
11:15 4.12 4.13 4.12 4.12 74.4K
11:20 4.12 4.14 4.12 4.14 1,489.4K
11:25 4.14 4.14 4.13 4.13 110.6K
13:00 4.13 4.14 4.12 4.13 816.9K
13:05 4.13 4.14 4.13 4.13 378.9K
13:10 4.13 4.14 4.12 4.13 542.1K
13:15 4.13 4.14 4.13 4.13 501.4K
13:20 4.13 4.15 4.13 4.15 2,049.9K
13:25 4.15 4.15 4.14 4.14 377.7K
13:30 4.14 4.15 4.13 4.14 838.6K
13:35 4.13 4.14 4.13 4.14 279.6K
13:40 4.13 4.15 4.13 4.14 804.0K
13:45 4.15 4.15 4.13 4.14 364.3K
13:50 4.14 4.14 4.13 4.14 262.8K
13:55 4.13 4.14 4.13 4.14 53.1K
14:00 4.13 4.14 4.13 4.14 155.5K
14:05 4.13 4.14 4.12 4.12 892.9K
14:10 4.12 4.13 4.12 4.13 140.8K
14:15 4.13 4.13 4.12 4.12 239.2K
14:20 4.12 4.13 4.12 4.12 78.7K
14:25 4.13 4.14 4.12 4.13 716.4K
14:30 4.14 4.14 4.13 4.14 137.8K
14:35 4.13 4.14 4.12 4.14 348.3K
14:40 4.13 4.14 4.12 4.13 560.2K
14:45 4.13 4.14 4.13 4.14 362.8K
14:50 4.13 4.14 4.13 4.14 677.0K
14:55 4.14 4.14 4.13 4.14 566.8K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available